Football Coin (XFC) Historical Price Information

Access the full Football Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Football Coin's entire price history from its launch in 2018-10-16 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

XFC Key Price Milestones:

All-Time High (ATH): $0.01569 on 2021-03-13 (-1328 days ago), down -48.80% since then.

All-Time Low (ATL): $0.001366 on 2020-03-13 (-1693 days ago), up 488.16% since then.

Best Year: 2021, with a price increase of 244.45% from $0.003062 to $0.01055.

Worst Year: 2019, with a price decrease of 39% from $0.004700 to $0.002832.

Average annual growth over 7 years: 7.21% per year.

Typically, Football Coin performs best in Q1 (average gain of 35.81%) and worst in Q3 (average gain of -9.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007979	$ 0.007995	$ 0.007906	$ 0.008044
2024-04-08	2024-04-14	$ 0.007988	$ 0.007949	$ 0.007921	$ 0.008064
2024-04-15	2024-04-21	$ 0.007940	$ 0.007915	$ 0.007552	$ 0.007991
2024-04-22	2024-04-28	$ 0.007910	$ 0.007932	$ 0.007837	$ 0.008023
2024-04-29	2024-05-05	$ 0.007932	$ 0.008017	$ 0.007855	$ 0.008047
2024-05-06	2024-05-12	$ 0.008017	$ 0.007975	$ 0.007942	$ 0.008046
2024-05-13	2024-05-19	$ 0.007980	$ 0.008025	$ 0.007947	$ 0.008083
2024-05-20	2024-05-26	$ 0.008026	$ 0.008082	$ 0.007929	$ 0.008135
2024-05-27	2024-06-02	$ 0.008091	$ 0.008070	$ 0.007943	$ 0.008135
2024-06-03	2024-06-09	$ 0.008052	$ 0.008122	$ 0.008015	$ 0.008154
2024-06-10	2024-06-16	$ 0.008128	$ 0.008301	$ 0.007953	$ 0.008309
2024-06-17	2024-06-23	$ 0.008301	$ 0.008337	$ 0.008281	$ 0.008404
2024-06-24	2024-06-30	$ 0.008340	$ 0.007952	$ 0.007919	$ 0.008389
2024-07-01	2024-07-07	$ 0.007955	$ 0.007992	$ 0.007928	$ 0.008011
2024-07-08	2024-07-14	$ 0.007992	$ 0.008066	$ 0.007970	$ 0.008095
2024-07-15	2024-07-21	$ 0.008067	$ 0.008085	$ 0.008053	$ 0.008282
2024-07-22	2024-07-28	$ 0.008085	$ 0.008068	$ 0.008009	$ 0.008199
2024-07-29	2024-08-04	$ 0.008071	$ 0.008034	$ 0.007996	$ 0.008116
2024-08-05	2024-08-11	$ 0.008034	$ 0.008098	$ 0.007915	$ 0.008243
2024-08-12	2024-08-18	$ 0.008104	$ 0.008179	$ 0.008035	$ 0.008250
2024-08-19	2024-08-25	$ 0.008182	$ 0.008334	$ 0.008164	$ 0.008371
2024-08-26	2024-09-01	$ 0.008333	$ 0.008259	$ 0.008205	$ 0.008352
2024-09-02	2024-09-08	$ 0.008269	$ 0.008247	$ 0.008168	$ 0.008281
2024-09-09	2024-09-15	$ 0.008244	$ 0.008224	$ 0.008158	$ 0.008299
2024-09-16	2024-09-22	$ 0.008235	$ 0.008283	$ 0.008201	$ 0.008378
2024-09-23	2024-09-29	$ 0.008286	$ 0.008292	$ 0.008222	$ 0.008332
2024-09-30	2024-10-06	$ 0.008289	$ 0.008159	$ 0.008121	$ 0.008331
2024-10-07	2024-10-13	$ 0.008158	$ 0.008134	$ 0.008087	$ 0.008174
2024-10-14	2024-10-20	$ 0.008140	$ 0.008085	$ 0.008024	$ 0.008164
2024-10-21	2024-10-27	$ 0.008081	$ 0.008014	$ 0.007976	$ 0.008104