Football at AlphaVerse (FAV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02199 |
$ 0.02181 |
$ 0.02178 |
$ 0.02309 |
| 2024-04-08 |
2024-04-14 |
$ 0.02181 |
$ 0.02189 |
$ 0.02162 |
$ 0.02249 |
| 2024-04-15 |
2024-04-21 |
$ 0.02188 |
$ 0.02211 |
$ 0.02185 |
$ 0.02259 |
| 2024-04-22 |
2024-04-28 |
$ 0.02216 |
$ 0.02005 |
$ 0.01965 |
$ 0.02226 |
| 2024-04-29 |
2024-05-05 |
$ 0.02005 |
$ 0.02007 |
$ 0.01980 |
$ 0.02016 |
| 2024-05-06 |
2024-05-12 |
$ 0.02007 |
$ 0.02034 |
$ 0.02000 |
$ 0.02048 |
| 2024-05-13 |
2024-05-19 |
$ 0.02034 |
$ 0.02037 |
$ 0.02003 |
$ 0.02055 |
| 2024-05-20 |
2024-05-26 |
$ 0.02038 |
$ 0.02107 |
$ 0.01498 |
$ 0.02113 |
| 2024-05-27 |
2024-06-02 |
$ 0.02106 |
$ 0.02114 |
$ 0.02101 |
$ 0.02536 |
| 2024-06-03 |
2024-06-09 |
$ 0.02115 |
$ 0.02070 |
$ 0.02052 |
$ 0.02117 |
| 2024-06-10 |
2024-06-16 |
$ 0.02069 |
$ 0.02075 |
$ 0.01206 |
$ 0.02077 |
| 2024-06-17 |
2024-06-23 |
$ 0.02076 |
$ 0.02014 |
$ 0.01991 |
$ 0.02084 |
| 2024-06-24 |
2024-06-30 |
$ 0.02014 |
$ 0.01989 |
$ 0.01749 |
$ 0.02190 |
| 2024-07-01 |
2024-07-07 |
$ 0.01990 |
$ 0.01679 |
$ 0.01628 |
$ 0.01992 |
| 2024-07-08 |
2024-07-14 |
$ 0.01841 |
$ 0.01778 |
$ 0.01671 |
$ 0.02432 |
| 2024-07-15 |
2024-07-21 |
$ 0.01779 |
$ 0.02006 |
$ 0.01397 |
$ 0.02020 |
| 2024-07-22 |
2024-07-28 |
$ 0.01702 |
$ 0.01715 |
$ 0.01699 |
$ 0.01718 |
| 2024-07-29 |
2024-08-04 |
$ 0.01700 |
$ 0.01281 |
$ 0.01275 |
$ 0.01707 |
| 2024-08-05 |
2024-08-11 |
$ 0.01710 |
$ 0.01442 |
$ 0.01083 |
$ 0.01718 |
| 2024-08-12 |
2024-08-18 |
$ 0.01442 |
$ 0.01641 |
$ 0.01156 |
$ 0.01676 |
| 2024-08-19 |
2024-08-25 |
$ 0.01659 |
$ 0.01656 |
$ 0.01637 |
$ 0.01662 |
| 2024-09-02 |
2024-09-08 |
$ 0.01181 |
$ 0.01799 |
$ 0.01165 |
$ 0.01801 |
| 2024-09-09 |
2024-09-15 |
$ 0.01828 |
$ 0.01636 |
$ 0.01633 |
$ 0.01864 |
| 2024-09-16 |
2024-09-22 |
$ 0.01648 |
$ 0.01633 |
$ 0.01018 |
$ 0.01650 |
| 2024-09-23 |
2024-09-29 |
$ 0.01254 |
$ 0.01569 |
$ 0.01243 |
$ 0.01644 |
| 2024-09-30 |
2024-10-06 |
$ 0.01569 |
$ 0.01862 |
$ 0.01169 |
$ 0.02886 |
| 2024-10-07 |
2024-10-13 |
$ 0.01881 |
$ 0.01313 |
$ 0.008004 |
$ 0.01901 |
