Foom (FOOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000003005 |
$ 0.00000002842 |
$ 0.00000002497 |
$ 0.00000003039 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000002842 |
$ 0.00000002860 |
$ 0.00000002581 |
$ 0.00000003031 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000006245 |
$ 0.00000005338 |
$ 0.00000005145 |
$ 0.00000007100 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000005338 |
$ 0.00000005366 |
$ 0.00000005072 |
$ 0.00000006215 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000005381 |
$ 0.00000005896 |
$ 0.00000004896 |
$ 0.00000006346 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000005892 |
$ 0.00000005086 |
$ 0.00000005032 |
$ 0.00000006071 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000005086 |
$ 0.00000005550 |
$ 0.00000004917 |
$ 0.00000005827 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000005562 |
$ 0.00000006346 |
$ 0.00000005015 |
$ 0.00000007497 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000006353 |
$ 0.00000006597 |
$ 0.00000006342 |
$ 0.00000007469 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000006589 |
$ 0.00000006652 |
$ 0.00000006405 |
$ 0.00000007369 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000006624 |
$ 0.00000006437 |
$ 0.00000005826 |
$ 0.00000007347 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000006431 |
$ 0.00000005945 |
$ 0.00000005669 |
$ 0.00000006732 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000005943 |
$ 0.00000005716 |
$ 0.00000005475 |
$ 0.00000006568 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000005702 |
$ 0.00000006077 |
$ 0.00000005488 |
$ 0.00000006536 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000006069 |
$ 0.00000004976 |
$ 0.00000004748 |
$ 0.00000006075 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000004969 |
$ 0.00000006238 |
$ 0.00000004889 |
$ 0.00000006253 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000006238 |
$ 0.00000005190 |
$ 0.00000004944 |
$ 0.00000006322 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000005175 |
$ 0.00000005139 |
$ 0.00000005100 |
$ 0.00000006094 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000005199 |
$ 0.00000004257 |
$ 0.00000003489 |
$ 0.00000005607 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000004280 |
$ 0.00000004622 |
$ 0.00000004011 |
$ 0.00000004910 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000004621 |
$ 0.00000004860 |
$ 0.00000004091 |
$ 0.00000005004 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000004863 |
$ 0.00000004035 |
$ 0.00000003870 |
$ 0.00000004940 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000004056 |
$ 0.00000003773 |
$ 0.00000003747 |
$ 0.00000004620 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000003774 |
$ 0.00000003959 |
$ 0.00000003521 |
$ 0.00000004437 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000004244 |
$ 0.00000004646 |
$ 0.00000003632 |
$ 0.00000004662 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000004649 |
$ 0.00000004276 |
$ 0.00000004057 |
$ 0.00000004887 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000004272 |
$ 0.00000003879 |
$ 0.00000003683 |
$ 0.00000004766 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000003882 |
$ 0.00000004339 |
$ 0.00000003693 |
$ 0.00000004465 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000004340 |
$ 0.00000004247 |
$ 0.00000003860 |
$ 0.00000004746 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000004248 |
$ 0.00000004350 |
$ 0.00000003848 |
$ 0.00000004861 |
