FoodChain Global (FOOD) Historical Price Information

Access the full FoodChain Global price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOOD Key Price Milestones:

All-Time High (ATH): $0.7900 on 2022-03-22 (-954 days ago), down -95.08% since then.

All-Time Low (ATL): $0.006998 on 2023-01-01 (-669 days ago), up 455.85% since then.

Best Year: 2023, with a price increase of 270.63% from $0.05045 to $0.1869.

Worst Year: 2024, with a price decrease of 79% from $0.1871 to $0.03917.

Average annual growth over 3 years: 35% per year.

Typically, FoodChain Global performs best in Q1 (average gain of 79.40%) and worst in Q4 (average gain of -35.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1575	$ 0.1869	$ 0.1201	$ 0.2100
2024-04-08	2024-04-14	$ 0.1871	$ 0.1712	$ 0.1710	$ 0.2177
2024-04-15	2024-04-21	$ 0.1714	$ 0.1869	$ 0.1707	$ 0.1963
2024-04-22	2024-04-28	$ 0.1865	$ 0.1858	$ 0.1854	$ 0.2079
2024-04-29	2024-05-05	$ 0.1860	$ 0.1897	$ 0.1853	$ 0.1924
2024-05-06	2024-05-12	$ 0.1878	$ 0.1429	$ 0.1428	$ 0.2078
2024-05-13	2024-05-19	$ 0.1429	$ 0.1964	$ 0.04993	$ 0.2021
2024-05-20	2024-05-26	$ 0.1965	$ 0.1727	$ 0.1720	$ 0.2056
2024-05-27	2024-06-02	$ 0.1728	$ 0.1571	$ 0.1414	$ 0.1829
2024-06-03	2024-06-09	$ 0.1572	$ 0.1400	$ 0.1400	$ 0.1673
2024-06-10	2024-06-16	$ 0.1561	$ 0.1582	$ 0.1461	$ 0.1652
2024-06-17	2024-06-23	$ 0.1655	$ 0.1374	$ 0.1305	$ 0.1656
2024-06-24	2024-06-30	$ 0.1310	$ 0.1255	$ 0.1251	$ 0.1310
2024-07-01	2024-07-07	$ 0.1223	$ 0.1212	$ 0.1206	$ 0.1342
2024-07-08	2024-07-14	$ 0.1212	$ 0.1059	$ 0.1053	$ 0.1229
2024-07-15	2024-07-21	$ 0.1060	$ 0.1182	$ 0.1057	$ 0.1270
2024-07-22	2024-07-28	$ 0.1183	$ 0.1173	$ 0.1132	$ 0.1230
2024-07-29	2024-08-04	$ 0.1172	$ 0.1049	$ 0.1044	$ 0.1199
2024-08-05	2024-08-11	$ 0.1048	$ 0.1071	$ 0.08934	$ 0.1248
2024-08-12	2024-08-18	$ 0.1073	$ 0.07139	$ 0.06370	$ 0.5559
2024-08-19	2024-08-25	$ 0.07139	$ 0.05874	$ 0.05456	$ 0.07537
2024-08-26	2024-09-01	$ 0.05869	$ 0.05672	$ 0.05657	$ 0.09405
2024-09-02	2024-09-08	$ 0.05677	$ 0.05499	$ 0.04558	$ 0.09198
2024-09-09	2024-09-15	$ 0.05498	$ 0.06425	$ 0.05032	$ 0.07128
2024-09-16	2024-09-22	$ 0.06539	$ 0.05686	$ 0.05099	$ 0.08047
2024-09-23	2024-09-29	$ 0.05688	$ 0.07099	$ 0.05664	$ 0.07993
2024-09-30	2024-10-06	$ 0.07101	$ 0.08009	$ 0.06612	$ 0.08071
2024-10-07	2024-10-13	$ 0.09399	$ 0.07435	$ 0.06496	$ 0.5598
2024-10-14	2024-10-20	$ 0.07439	$ 0.07776	$ 0.04365	$ 0.1007
2024-10-21	2024-10-27	$ 0.07777	$ 0.04306	$ 0.04032	$ 0.07865