Fooday (FOOD) Historical Price Information

Access the full Fooday price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOOD Key Price Milestones:

All-Time High (ATH): $0.01931 on 2024-04-28 (-186 days ago), down -62.44% since then.

All-Time Low (ATL): $0.007132 on 2024-10-09 (-22 days ago), up 1.74% since then.

Worst Year: 2024, with a price decrease of 59% from $0.01776 to $0.007256.

Average annual growth over 1 years: 59% per year.

Typically, Fooday performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -39.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01776	$ 0.01879	$ 0.01762	$ 0.01889
2024-04-29	2024-05-05	$ 0.01900	$ 0.01702	$ 0.01667	$ 0.01931
2024-05-06	2024-05-12	$ 0.01693	$ 0.01699	$ 0.01657	$ 0.01699
2024-05-13	2024-05-19	$ 0.01675	$ 0.01669	$ 0.01640	$ 0.01697
2024-05-20	2024-05-26	$ 0.01659	$ 0.01474	$ 0.01385	$ 0.01742
2024-05-27	2024-06-02	$ 0.01470	$ 0.01231	$ 0.01224	$ 0.01479
2024-06-03	2024-06-09	$ 0.01232	$ 0.01201	$ 0.01195	$ 0.01232
2024-06-10	2024-06-16	$ 0.01201	$ 0.01224	$ 0.01161	$ 0.01251
2024-06-17	2024-06-23	$ 0.01228	$ 0.01230	$ 0.01211	$ 0.01243
2024-06-24	2024-06-30	$ 0.01212	$ 0.01223	$ 0.01163	$ 0.01259
2024-07-01	2024-07-07	$ 0.01249	$ 0.01218	$ 0.01201	$ 0.01250
2024-07-08	2024-07-14	$ 0.01210	$ 0.01203	$ 0.01166	$ 0.01232
2024-07-15	2024-07-21	$ 0.01218	$ 0.01209	$ 0.01201	$ 0.01239
2024-07-22	2024-07-28	$ 0.01200	$ 0.01211	$ 0.01194	$ 0.01216
2024-07-29	2024-08-04	$ 0.01205	$ 0.01199	$ 0.01189	$ 0.01216
2024-08-05	2024-08-11	$ 0.01126	$ 0.01100	$ 0.01036	$ 0.01134
2024-08-12	2024-08-18	$ 0.01102	$ 0.01085	$ 0.01033	$ 0.01112
2024-08-19	2024-08-25	$ 0.01082	$ 0.01076	$ 0.01068	$ 0.01092
2024-08-26	2024-09-01	$ 0.01080	$ 0.009442	$ 0.009283	$ 0.01080
2024-09-02	2024-09-08	$ 0.009313	$ 0.008613	$ 0.008542	$ 0.009458
2024-09-09	2024-09-15	$ 0.008624	$ 0.008718	$ 0.008415	$ 0.008734
2024-09-16	2024-09-22	$ 0.008523	$ 0.008502	$ 0.008463	$ 0.008570
2024-09-23	2024-09-29	$ 0.007951	$ 0.007520	$ 0.007512	$ 0.007981
2024-09-30	2024-10-06	$ 0.007466	$ 0.007139	$ 0.007139	$ 0.007489
2024-10-07	2024-10-13	$ 0.007324	$ 0.007235	$ 0.007132	$ 0.007341
2024-10-14	2024-10-20	$ 0.007239	$ 0.007255	$ 0.007214	$ 0.007302
2024-10-21	2024-10-27	$ 0.007217	$ 0.007256	$ 0.007211	$ 0.007317