Food Token (FOOD) Historical Price Information

Access the full Food Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOOD Key Price Milestones:

All-Time High (ATH): $0.001021 on 2024-01-07 (-298 days ago), down -97.37% since then.

All-Time Low (ATL): $0.00001697 on 2024-08-05 (-87 days ago), up 57.93% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0005741 to $0.00002667.

Average annual growth over 1 years: 95% per year.

Typically, Food Token performs best in Q4 (average gain of 13.27%) and worst in Q1 (average gain of -86.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007910	$ 0.00008698	$ 0.00007708	$ 0.0001173
2024-04-08	2024-04-14	$ 0.00008728	$ 0.00008831	$ 0.00008232	$ 0.00008939
2024-04-15	2024-04-21	$ 0.00008825	$ 0.00006104	$ 0.00005582	$ 0.00009063
2024-04-22	2024-04-28	$ 0.00006102	$ 0.00005922	$ 0.00005650	$ 0.00006603
2024-04-29	2024-05-05	$ 0.00005924	$ 0.00006076	$ 0.00005037	$ 0.00006155
2024-05-06	2024-05-12	$ 0.00006085	$ 0.00005822	$ 0.00005786	$ 0.00006423
2024-05-13	2024-05-19	$ 0.00005831	$ 0.00006025	$ 0.00005491	$ 0.00009469
2024-05-20	2024-05-26	$ 0.00006024	$ 0.00005034	$ 0.00004940	$ 0.00007771
2024-05-27	2024-06-02	$ 0.00005036	$ 0.00005019	$ 0.00004886	$ 0.00005232
2024-06-03	2024-06-09	$ 0.00005020	$ 0.00005283	$ 0.00004843	$ 0.00005354
2024-06-10	2024-06-16	$ 0.00005274	$ 0.00004365	$ 0.00004358	$ 0.00005296
2024-06-17	2024-06-23	$ 0.00004363	$ 0.00003670	$ 0.00003591	$ 0.00008415
2024-06-24	2024-06-30	$ 0.00003671	$ 0.00003409	$ 0.00003253	$ 0.00003709
2024-07-01	2024-07-07	$ 0.00003407	$ 0.00003424	$ 0.00003358	$ 0.00003681
2024-07-08	2024-07-14	$ 0.00003417	$ 0.00004465	$ 0.00003009	$ 0.00004900
2024-07-15	2024-07-21	$ 0.00004488	$ 0.00002152	$ 0.00002152	$ 0.00005262
2024-07-22	2024-07-28	$ 0.00002150	$ 0.00003330	$ 0.00001814	$ 0.00003798
2024-07-29	2024-08-04	$ 0.00003304	$ 0.00002746	$ 0.00002739	$ 0.00004731
2024-08-05	2024-08-11	$ 0.00002729	$ 0.00002313	$ 0.00001697	$ 0.00002749
2024-08-12	2024-08-18	$ 0.00002309	$ 0.00002089	$ 0.00002058	$ 0.00006268
2024-08-19	2024-08-25	$ 0.00002078	$ 0.00002321	$ 0.00002039	$ 0.00002340
2024-08-26	2024-09-01	$ 0.00002313	$ 0.00002118	$ 0.00002068	$ 0.00002367
2024-09-02	2024-09-08	$ 0.00002118	$ 0.00001922	$ 0.00001844	$ 0.00002145
2024-09-09	2024-09-15	$ 0.00001923	$ 0.00002067	$ 0.00001804	$ 0.00002080
2024-09-16	2024-09-22	$ 0.00001978	$ 0.00002232	$ 0.00001933	$ 0.00002264
2024-09-23	2024-09-29	$ 0.00002170	$ 0.00002337	$ 0.00002140	$ 0.00002391
2024-09-30	2024-10-06	$ 0.00002379	$ 0.00002111	$ 0.00002016	$ 0.00002386
2024-10-07	2024-10-13	$ 0.00002144	$ 0.00002255	$ 0.00002033	$ 0.00002263
2024-10-14	2024-10-20	$ 0.00002244	$ 0.00002425	$ 0.00002221	$ 0.00002425
2024-10-21	2024-10-27	$ 0.00002425	$ 0.00004960	$ 0.00002398	$ 0.00005028