Food Historical Price Information

Access the full Food price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOOD Key Price Milestones:

All-Time High (ATH): $0.02406 on 2024-04-15 (-199 days ago), down -94.01% since then.

All-Time Low (ATL): $0.001153 on 2024-04-14 (-200 days ago), up 25.05% since then.

Worst Year: 2024, with a price decrease of 63% from $0.003891 to $0.001413.

Average annual growth over 2 years: 63% per year.

Typically, Food performs best in Q3 (average gain of 10.76%) and worst in Q1 (average gain of -50.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001908	$ 0.002054	$ 0.001867	$ 0.002529
2024-04-08	2024-04-14	$ 0.002048	$ 0.001755	$ 0.001740	$ 0.002070
2024-04-15	2024-04-21	$ 0.001755	$ 0.001934	$ 0.001153	$ 0.02406
2024-04-22	2024-04-28	$ 0.001934	$ 0.002143	$ 0.001694	$ 0.006151
2024-04-29	2024-05-05	$ 0.002153	$ 0.001854	$ 0.001692	$ 0.002200
2024-05-06	2024-05-12	$ 0.001851	$ 0.001678	$ 0.001602	$ 0.001900
2024-05-13	2024-05-19	$ 0.001685	$ 0.001756	$ 0.001548	$ 0.001824
2024-05-20	2024-05-26	$ 0.001769	$ 0.002117	$ 0.001513	$ 0.004032
2024-05-27	2024-06-02	$ 0.002113	$ 0.002080	$ 0.001268	$ 0.005806
2024-06-03	2024-06-09	$ 0.002073	$ 0.001793	$ 0.001531	$ 0.002115
2024-06-10	2024-06-16	$ 0.001796	$ 0.001498	$ 0.001327	$ 0.001926
2024-06-17	2024-06-23	$ 0.001489	$ 0.001367	$ 0.001338	$ 0.001716
2024-06-24	2024-06-30	$ 0.001367	$ 0.001417	$ 0.001297	$ 0.001521
2024-07-01	2024-07-07	$ 0.001408	$ 0.001562	$ 0.001404	$ 0.002686
2024-07-08	2024-07-14	$ 0.001562	$ 0.001554	$ 0.001399	$ 0.001776
2024-07-15	2024-07-21	$ 0.001524	$ 0.001956	$ 0.001397	$ 0.001957
2024-07-22	2024-07-28	$ 0.001922	$ 0.001546	$ 0.001515	$ 0.002002
2024-07-29	2024-08-04	$ 0.001546	$ 0.001461	$ 0.001430	$ 0.001551
2024-08-05	2024-08-11	$ 0.001432	$ 0.001398	$ 0.001370	$ 0.001469
2024-08-12	2024-08-18	$ 0.001400	$ 0.001764	$ 0.001373	$ 0.001971
2024-08-19	2024-08-25	$ 0.001764	$ 0.002049	$ 0.001650	$ 0.002977
2024-08-26	2024-09-01	$ 0.002013	$ 0.001903	$ 0.001842	$ 0.002053
2024-09-02	2024-09-08	$ 0.001903	$ 0.001599	$ 0.001564	$ 0.001915
2024-09-09	2024-09-15	$ 0.001570	$ 0.002077	$ 0.001488	$ 0.004411
2024-09-16	2024-09-22	$ 0.001963	$ 0.001901	$ 0.001867	$ 0.002003
2024-09-23	2024-09-29	$ 0.001902	$ 0.001663	$ 0.001633	$ 0.001906
2024-09-30	2024-10-06	$ 0.001633	$ 0.001437	$ 0.001407	$ 0.001665
2024-10-07	2024-10-13	$ 0.001436	$ 0.001546	$ 0.001347	$ 0.002284
2024-10-14	2024-10-20	$ 0.001547	$ 0.001531	$ 0.001504	$ 0.001591
2024-10-21	2024-10-27	$ 0.001562	$ 0.001369	$ 0.001342	$ 0.001570