• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. FONSmartChain (FON) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    FONSmartChain (FON) Historical Price Information

    Access the full FONSmartChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FON Key Price Milestones:

    • All-Time High (ATH): $5.23 on 2024-02-24 (-250 days ago), down -80.87% since then.
    • All-Time Low (ATL): $0.7507 on 2024-09-28 (-33 days ago), up 33.26% since then.
    • Worst Year: 2024, with a price decrease of 43% from $1.96 to $1.10.

    Average annual growth over 2 years: 45% per year.

    Typically, FONSmartChain performs best in Q1 (average gain of 20.84%) and worst in Q2 (average gain of -47.87%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.06 $ 2.96 $ 2.95 $ 3.19
    2024-04-08 2024-04-14 $ 2.96 $ 2.84 $ 2.82 $ 2.99
    2024-04-15 2024-04-21 $ 2.85 $ 2.42 $ 2.35 $ 2.85
    2024-04-22 2024-04-28 $ 2.42 $ 1.92 $ 1.91 $ 2.43
    2024-04-29 2024-05-05 $ 1.92 $ 1.60 $ 1.45 $ 1.96
    2024-05-06 2024-05-12 $ 1.60 $ 1.62 $ 1.58 $ 1.73
    2024-05-13 2024-05-19 $ 1.63 $ 1.76 $ 1.54 $ 1.93
    2024-05-20 2024-05-26 $ 1.77 $ 1.93 $ 1.75 $ 2.02
    2024-05-27 2024-06-02 $ 1.93 $ 2.31 $ 1.89 $ 2.79
    2024-06-03 2024-06-09 $ 2.30 $ 2.11 $ 2.02 $ 2.30
    2024-06-10 2024-06-16 $ 2.10 $ 1.93 $ 1.87 $ 2.13
    2024-06-17 2024-06-23 $ 1.93 $ 1.78 $ 1.76 $ 2.00
    2024-06-24 2024-06-30 $ 1.78 $ 1.46 $ 1.29 $ 1.78
    2024-07-01 2024-07-07 $ 1.46 $ 1.29 $ 1.26 $ 1.66
    2024-07-08 2024-07-14 $ 1.29 $ 1.30 $ 1.04 $ 1.43
    2024-07-15 2024-07-21 $ 1.30 $ 1.33 $ 1.19 $ 1.41
    2024-07-22 2024-07-28 $ 1.33 $ 1.35 $ 1.17 $ 1.58
    2024-07-29 2024-08-04 $ 1.35 $ 1.26 $ 1.24 $ 1.44
    2024-08-05 2024-08-11 $ 1.26 $ 1.14 $ 0.9401 $ 1.27
    2024-08-12 2024-08-18 $ 1.14 $ 0.9923 $ 0.9252 $ 1.16
    2024-08-19 2024-08-25 $ 0.9915 $ 1.09 $ 0.9441 $ 1.11
    2024-08-26 2024-09-01 $ 1.09 $ 1.03 $ 0.9339 $ 1.11
    2024-09-02 2024-09-08 $ 1.03 $ 0.8590 $ 0.8385 $ 1.03
    2024-09-09 2024-09-15 $ 0.8598 $ 0.8212 $ 0.7709 $ 0.8718
    2024-09-16 2024-09-22 $ 0.8539 $ 0.8655 $ 0.8469 $ 0.9449
    2024-09-23 2024-09-29 $ 0.8661 $ 0.8274 $ 0.7507 $ 0.8723
    2024-09-30 2024-10-06 $ 0.8270 $ 0.9714 $ 0.8216 $ 1.02
    2024-10-07 2024-10-13 $ 0.9705 $ 1.44 $ 0.9704 $ 1.47
    2024-10-14 2024-10-20 $ 1.44 $ 1.37 $ 1.13 $ 1.49
    2024-10-21 2024-10-27 $ 1.37 $ 1.13 $ 1.11 $ 1.39