FomosFi (FOMOS) Historical Price Information

Access the full FomosFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMOS Key Price Milestones:

All-Time High (ATH): $0.02053 on 2024-02-19 (-255 days ago), down -80.16% since then.

All-Time Low (ATL): $0.001557 on 2024-04-16 (-198 days ago), up 161.61% since then.

Worst Year: 2024, with a price decrease of 79% from $0.01911 to $0.003912.

Average annual growth over 1 years: 78% per year.

Typically, FomosFi performs best in Q3 (average gain of 95.07%) and worst in Q1 (average gain of -80.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003633	$ 0.002808	$ 0.002687	$ 0.003638
2024-04-08	2024-04-14	$ 0.002811	$ 0.001882	$ 0.001750	$ 0.002840
2024-04-15	2024-04-21	$ 0.001888	$ 0.003116	$ 0.001557	$ 0.003578
2024-04-22	2024-04-28	$ 0.003111	$ 0.002762	$ 0.002535	$ 0.004500
2024-04-29	2024-05-05	$ 0.002761	$ 0.002113	$ 0.001941	$ 0.002770
2024-05-06	2024-05-12	$ 0.002116	$ 0.001786	$ 0.001782	$ 0.002117
2024-05-13	2024-05-19	$ 0.001823	$ 0.003663	$ 0.001804	$ 0.004072
2024-05-20	2024-05-26	$ 0.003663	$ 0.003984	$ 0.003598	$ 0.005073
2024-05-27	2024-06-02	$ 0.003987	$ 0.002430	$ 0.002235	$ 0.004854
2024-06-03	2024-06-09	$ 0.002422	$ 0.002686	$ 0.002402	$ 0.002767
2024-06-10	2024-06-16	$ 0.002688	$ 0.002161	$ 0.002161	$ 0.002703
2024-06-17	2024-06-23	$ 0.002180	$ 0.002111	$ 0.002058	$ 0.002208
2024-06-24	2024-06-30	$ 0.002059	$ 0.002067	$ 0.002057	$ 0.002067
2024-07-01	2024-07-07	$ 0.002063	$ 0.002091	$ 0.002024	$ 0.002100
2024-07-08	2024-07-14	$ 0.001753	$ 0.001783	$ 0.001663	$ 0.001790
2024-07-15	2024-07-21	$ 0.001906	$ 0.001934	$ 0.001904	$ 0.001943
2024-07-22	2024-07-28	$ 0.002086	$ 0.002349	$ 0.002058	$ 0.002636
2024-07-29	2024-08-04	$ 0.002367	$ 0.003089	$ 0.002316	$ 0.003168
2024-08-05	2024-08-11	$ 0.003093	$ 0.003224	$ 0.002424	$ 0.003286
2024-08-12	2024-08-18	$ 0.003221	$ 0.004054	$ 0.003158	$ 0.004292
2024-08-19	2024-08-25	$ 0.004050	$ 0.005261	$ 0.004044	$ 0.005394
2024-08-26	2024-09-01	$ 0.005256	$ 0.004638	$ 0.004518	$ 0.005290
2024-09-02	2024-09-08	$ 0.004617	$ 0.004253	$ 0.004232	$ 0.004769
2024-09-09	2024-09-15	$ 0.004257	$ 0.004734	$ 0.004005	$ 0.004746
2024-09-16	2024-09-22	$ 0.004597	$ 0.004912	$ 0.004425	$ 0.004975
2024-09-23	2024-09-29	$ 0.004912	$ 0.005019	$ 0.004845	$ 0.005145
2024-09-30	2024-10-06	$ 0.005005	$ 0.003545	$ 0.003338	$ 0.005070
2024-10-07	2024-10-13	$ 0.003542	$ 0.003820	$ 0.003465	$ 0.003910
2024-10-14	2024-10-20	$ 0.003842	$ 0.004132	$ 0.003805	$ 0.004264
2024-10-21	2024-10-27	$ 0.004131	$ 0.003795	$ 0.003747	$ 0.004249