FomoFi (FOMO) Historical Price Information

Access the full FomoFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

All-Time High (ATH): $0.3438 on 2024-01-23 (-282 days ago), down -99.33% since then.

All-Time Low (ATL): $0.001199 on 2024-05-26 (-158 days ago), up 91.07% since then.

Worst Year: 2024, with a price decrease of 86% from $0.01711 to $0.002236.

Average annual growth over 1 years: 86% per year.

Typically, FomoFi performs best in Q1 (average gain of 46.02%) and worst in Q2 (average gain of -85.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02569	$ 0.02013	$ 0.01873	$ 0.02702
2024-04-08	2024-04-14	$ 0.02010	$ 0.01224	$ 0.008943	$ 0.02193
2024-04-15	2024-04-21	$ 0.01229	$ 0.006746	$ 0.005698	$ 0.01534
2024-04-22	2024-04-28	$ 0.006716	$ 0.009303	$ 0.005147	$ 0.009303
2024-04-29	2024-05-05	$ 0.01032	$ 0.007068	$ 0.005940	$ 0.01032
2024-05-06	2024-05-12	$ 0.007078	$ 0.004545	$ 0.004442	$ 0.008706
2024-05-13	2024-05-19	$ 0.004545	$ 0.006574	$ 0.004545	$ 0.007868
2024-05-20	2024-05-26	$ 0.006575	$ 0.01113	$ 0.006575	$ 0.01393
2024-05-27	2024-06-02	$ 0.01114	$ 0.01204	$ 0.001199	$ 0.01328
2024-06-03	2024-06-09	$ 0.01205	$ 0.01527	$ 0.01090	$ 0.01527
2024-06-10	2024-06-16	$ 0.01528	$ 0.005773	$ 0.004585	$ 0.01717
2024-06-17	2024-06-23	$ 0.005771	$ 0.004391	$ 0.004048	$ 0.006183
2024-06-24	2024-06-30	$ 0.004391	$ 0.003820	$ 0.003406	$ 0.004566
2024-07-01	2024-07-07	$ 0.003824	$ 0.003242	$ 0.003089	$ 0.004058
2024-07-08	2024-07-14	$ 0.003237	$ 0.002995	$ 0.002703	$ 0.003556
2024-07-15	2024-07-21	$ 0.003070	$ 0.003869	$ 0.003028	$ 0.004165
2024-07-22	2024-07-28	$ 0.003858	$ 0.003960	$ 0.003487	$ 0.007375
2024-07-29	2024-08-04	$ 0.003942	$ 0.006251	$ 0.003693	$ 0.006759
2024-08-05	2024-08-11	$ 0.006249	$ 0.006047	$ 0.004716	$ 0.01103
2024-08-12	2024-08-18	$ 0.006055	$ 0.005220	$ 0.005190	$ 0.008208
2024-08-19	2024-08-25	$ 0.005220	$ 0.007687	$ 0.005213	$ 0.008962
2024-08-26	2024-09-01	$ 0.007692	$ 0.006627	$ 0.006322	$ 0.008047
2024-09-02	2024-09-08	$ 0.006632	$ 0.006161	$ 0.006064	$ 0.007244
2024-09-09	2024-09-15	$ 0.006162	$ 0.006624	$ 0.004477	$ 0.007168
2024-09-16	2024-09-22	$ 0.006760	$ 0.003209	$ 0.003202	$ 0.007365
2024-09-23	2024-09-29	$ 0.006728	$ 0.004500	$ 0.003712	$ 0.006796
2024-09-30	2024-10-06	$ 0.004603	$ 0.004892	$ 0.003855	$ 0.004922
2024-10-07	2024-10-13	$ 0.004893	$ 0.005615	$ 0.004884	$ 0.005633
2024-10-14	2024-10-20	$ 0.005618	$ 0.002945	$ 0.002789	$ 0.005637
2024-10-21	2024-10-27	$ 0.002945	$ 0.002261	$ 0.002232	$ 0.003022