FOMO TOCD (FOMO) Historical Price Information

Access the full FOMO TOCD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

  • All-Time High (ATH): $0.05853 on 2024-05-11 (-173 days ago), down -95.47% since then.
  • All-Time Low (ATL): $0.001558 on 2024-08-05 (-87 days ago), up 70.31% since then.
  • Worst Year: 2024, with a price decrease of 91% from $0.02742 to $0.002365.

Average annual growth over 1 years: 90% per year.

Typically, FOMO TOCD performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.73%).

Date Start Date End Open Close Low High
2024-05-06 2024-05-12 $ 0.02742 $ 0.02083 $ 0.01728 $ 0.02742
2024-05-13 2024-05-19 $ 0.02105 $ 0.03579 $ 0.01220 $ 0.05853
2024-05-20 2024-05-26 $ 0.03570 $ 0.01737 $ 0.01618 $ 0.04059
2024-05-27 2024-06-02 $ 0.01733 $ 0.01562 $ 0.01444 $ 0.02199
2024-06-03 2024-06-09 $ 0.01562 $ 0.01237 $ 0.01231 $ 0.01637
2024-06-10 2024-06-16 $ 0.01237 $ 0.009213 $ 0.008844 $ 0.01392
2024-06-17 2024-06-23 $ 0.009203 $ 0.006704 $ 0.006285 $ 0.009676
2024-06-24 2024-06-30 $ 0.006705 $ 0.004188 $ 0.003504 $ 0.006705
2024-07-01 2024-07-07 $ 0.004183 $ 0.004461 $ 0.003845 $ 0.004601
2024-07-08 2024-07-14 $ 0.004458 $ 0.003292 $ 0.003288 $ 0.004614
2024-07-15 2024-07-21 $ 0.003300 $ 0.003166 $ 0.003015 $ 0.003399
2024-07-22 2024-07-28 $ 0.003164 $ 0.002627 $ 0.002506 $ 0.003214
2024-07-29 2024-08-04 $ 0.002614 $ 0.002535 $ 0.002532 $ 0.002730
2024-08-05 2024-08-11 $ 0.002538 $ 0.002292 $ 0.001558 $ 0.002571
2024-08-12 2024-08-18 $ 0.002285 $ 0.002092 $ 0.001990 $ 0.002308
2024-08-19 2024-08-25 $ 0.002090 $ 0.002157 $ 0.002008 $ 0.002187
2024-08-26 2024-09-01 $ 0.002158 $ 0.001900 $ 0.001842 $ 0.002196
2024-09-02 2024-09-08 $ 0.001901 $ 0.002572 $ 0.001782 $ 0.002828
2024-09-09 2024-09-15 $ 0.002569 $ 0.002464 $ 0.002263 $ 0.002611
2024-09-16 2024-09-22 $ 0.002332 $ 0.002571 $ 0.002272 $ 0.002571
2024-09-23 2024-09-29 $ 0.002569 $ 0.002480 $ 0.002463 $ 0.002630
2024-09-30 2024-10-06 $ 0.002481 $ 0.002140 $ 0.002078 $ 0.002485
2024-10-07 2024-10-13 $ 0.002141 $ 0.002256 $ 0.002097 $ 0.002323
2024-10-14 2024-10-20 $ 0.002256 $ 0.002314 $ 0.002153 $ 0.002408
2024-10-21 2024-10-27 $ 0.002314 $ 0.002270 $ 0.002190 $ 0.002402