• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. FOMO TOCD (FOMO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    FOMO TOCD (FOMO) Historical Price Information

    Access the full FOMO TOCD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FOMO Key Price Milestones:

    • All-Time High (ATH): $0.05853 on 2024-05-11 (-173 days ago), down -95.47% since then.
    • All-Time Low (ATL): $0.001558 on 2024-08-05 (-87 days ago), up 70.31% since then.
    • Worst Year: 2024, with a price decrease of 91% from $0.02742 to $0.002365.

    Average annual growth over 1 years: 90% per year.

    Typically, FOMO TOCD performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.73%).

    Export
    Date Start Date End Open Close Low High
    2024-05-06 2024-05-12 $ 0.02742 $ 0.02083 $ 0.01728 $ 0.02742
    2024-05-13 2024-05-19 $ 0.02105 $ 0.03579 $ 0.01220 $ 0.05853
    2024-05-20 2024-05-26 $ 0.03570 $ 0.01737 $ 0.01618 $ 0.04059
    2024-05-27 2024-06-02 $ 0.01733 $ 0.01562 $ 0.01444 $ 0.02199
    2024-06-03 2024-06-09 $ 0.01562 $ 0.01237 $ 0.01231 $ 0.01637
    2024-06-10 2024-06-16 $ 0.01237 $ 0.009213 $ 0.008844 $ 0.01392
    2024-06-17 2024-06-23 $ 0.009203 $ 0.006704 $ 0.006285 $ 0.009676
    2024-06-24 2024-06-30 $ 0.006705 $ 0.004188 $ 0.003504 $ 0.006705
    2024-07-01 2024-07-07 $ 0.004183 $ 0.004461 $ 0.003845 $ 0.004601
    2024-07-08 2024-07-14 $ 0.004458 $ 0.003292 $ 0.003288 $ 0.004614
    2024-07-15 2024-07-21 $ 0.003300 $ 0.003166 $ 0.003015 $ 0.003399
    2024-07-22 2024-07-28 $ 0.003164 $ 0.002627 $ 0.002506 $ 0.003214
    2024-07-29 2024-08-04 $ 0.002614 $ 0.002535 $ 0.002532 $ 0.002730
    2024-08-05 2024-08-11 $ 0.002538 $ 0.002292 $ 0.001558 $ 0.002571
    2024-08-12 2024-08-18 $ 0.002285 $ 0.002092 $ 0.001990 $ 0.002308
    2024-08-19 2024-08-25 $ 0.002090 $ 0.002157 $ 0.002008 $ 0.002187
    2024-08-26 2024-09-01 $ 0.002158 $ 0.001900 $ 0.001842 $ 0.002196
    2024-09-02 2024-09-08 $ 0.001901 $ 0.002572 $ 0.001782 $ 0.002828
    2024-09-09 2024-09-15 $ 0.002569 $ 0.002464 $ 0.002263 $ 0.002611
    2024-09-16 2024-09-22 $ 0.002332 $ 0.002571 $ 0.002272 $ 0.002571
    2024-09-23 2024-09-29 $ 0.002569 $ 0.002480 $ 0.002463 $ 0.002630
    2024-09-30 2024-10-06 $ 0.002481 $ 0.002140 $ 0.002078 $ 0.002485
    2024-10-07 2024-10-13 $ 0.002141 $ 0.002256 $ 0.002097 $ 0.002323
    2024-10-14 2024-10-20 $ 0.002256 $ 0.002314 $ 0.002153 $ 0.002408
    2024-10-21 2024-10-27 $ 0.002314 $ 0.002270 $ 0.002190 $ 0.002402