FOMO Network (FOMO) Historical Price Information

Access the full FOMO Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

All-Time High (ATH): $0.06282 on 2024-06-06 (-147 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00005676 on 2024-07-09 (-114 days ago), up 15.87% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04231 to $0.00006211.

Average annual growth over 1 years: 99% per year.

Typically, FOMO Network performs best in Q4 (average gain of 1.90%) and worst in Q2 (average gain of -99.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.04231	$ 0.04000	$ 0.03722	$ 0.04306
2024-04-29	2024-05-05	$ 0.04001	$ 0.03838	$ 0.03411	$ 0.04929
2024-05-06	2024-05-12	$ 0.03846	$ 0.03779	$ 0.03638	$ 0.04097
2024-05-13	2024-05-19	$ 0.03749	$ 0.05314	$ 0.03708	$ 0.05999
2024-05-20	2024-05-26	$ 0.05317	$ 0.05258	$ 0.05035	$ 0.06171
2024-05-27	2024-06-02	$ 0.05260	$ 0.05355	$ 0.04989	$ 0.06000
2024-06-03	2024-06-09	$ 0.05319	$ 0.06030	$ 0.05097	$ 0.06101
2024-06-10	2024-06-16	$ 0.06002	$ 0.0008099	$ 0.0001560	$ 0.06282
2024-06-17	2024-06-23	$ 0.0008086	$ 0.0006276	$ 0.0001186	$ 0.001035
2024-06-24	2024-06-30	$ 0.0006283	$ 0.0001239	$ 0.00007994	$ 0.001789
2024-07-01	2024-07-07	$ 0.0001239	$ 0.0001144	$ 0.00006691	$ 0.0001241
2024-07-08	2024-07-14	$ 0.0001143	$ 0.0001028	$ 0.00005676	$ 0.0001183
2024-07-15	2024-07-21	$ 0.0001027	$ 0.0001461	$ 0.00006985	$ 0.0003300
2024-07-22	2024-07-28	$ 0.0001462	$ 0.0001086	$ 0.00007629	$ 0.0003500
2024-07-29	2024-08-04	$ 0.0001082	$ 0.0001183	$ 0.00008964	$ 0.0001384
2024-08-05	2024-08-11	$ 0.0001182	$ 0.00008092	$ 0.00006696	$ 0.0001295
2024-08-12	2024-08-18	$ 0.00008087	$ 0.00008180	$ 0.00007042	$ 0.0001211
2024-08-19	2024-08-25	$ 0.00008170	$ 0.00007916	$ 0.00005933	$ 0.00008980
2024-08-26	2024-09-01	$ 0.00007932	$ 0.00007291	$ 0.00007291	$ 0.00007955
2024-09-02	2024-09-08	$ 0.00007448	$ 0.00007024	$ 0.00006764	$ 0.00007763
2024-09-09	2024-09-15	$ 0.00006923	$ 0.00006668	$ 0.00006258	$ 0.00007028
2024-09-16	2024-09-22	$ 0.00005993	$ 0.00006159	$ 0.00005796	$ 0.00006185
2024-09-23	2024-09-29	$ 0.00006574	$ 0.00006479	$ 0.00006395	$ 0.00006645
2024-09-30	2024-10-06	$ 0.00006095	$ 0.00006254	$ 0.00006006	$ 0.00006296
2024-10-07	2024-10-13	$ 0.00006249	$ 0.00006149	$ 0.00006146	$ 0.00006277
2024-10-21	2024-10-27	$ 0.00006173	$ 0.00006216	$ 0.00006166	$ 0.00006268