FOMO.bond (FOMO) Historical Price Information

Access the full FOMO.bond price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

All-Time High (ATH): $0.004774 on 2024-09-15 (-56 days ago), down -97.04% since then.

All-Time Low (ATL): $0.0001407 on 2024-11-01 (-9 days ago), up 0.4468% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004236 to $0.0001528.

Average annual growth over 1 years: 96% per year.

Typically, FOMO.bond performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -93.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-16	2024-09-22	$ 0.004236	$ 0.0002985	$ 0.0002919	$ 0.004255
2024-09-23	2024-09-29	$ 0.0002981	$ 0.0002518	$ 0.0002301	$ 0.0003036
2024-09-30	2024-10-06	$ 0.0002515	$ 0.0002005	$ 0.0001858	$ 0.0002881
2024-10-07	2024-10-13	$ 0.0002003	$ 0.0001705	$ 0.0001694	$ 0.0002003
2024-10-14	2024-10-20	$ 0.0001707	$ 0.0001681	$ 0.0001641	$ 0.0001721
2024-10-21	2024-10-27	$ 0.0001551	$ 0.0001528	$ 0.0001528	$ 0.0001554
2024-10-28	2024-11-03	$ 0.0001512	$ 0.0001413	$ 0.0001407	$ 0.0001528