FOMO Base (FOMO) Historical Price Information

Access the full FOMO Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

All-Time High (ATH): $0.0003567 on 2024-04-25 (-189 days ago), down -89.11% since then.

All-Time Low (ATL): $0.00003269 on 2024-09-17 (-44 days ago), up 18.82% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0003385 to $0.00003809.

Average annual growth over 1 years: 88% per year.

Typically, FOMO Base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0003385	$ 0.0002969	$ 0.0002957	$ 0.0003567
2024-04-29	2024-05-05	$ 0.0003032	$ 0.0001555	$ 0.0001499	$ 0.0003146
2024-05-06	2024-05-12	$ 0.0001557	$ 0.0001807	$ 0.0001556	$ 0.0002220
2024-05-13	2024-05-19	$ 0.0001811	$ 0.0001353	$ 0.0001282	$ 0.0001827
2024-05-20	2024-05-26	$ 0.0001366	$ 0.0001754	$ 0.0001324	$ 0.0002229
2024-05-27	2024-06-02	$ 0.0001723	$ 0.0001183	$ 0.0001150	$ 0.0001865
2024-06-03	2024-06-09	$ 0.0001183	$ 0.0001152	$ 0.0001121	$ 0.0001218
2024-06-10	2024-06-16	$ 0.0001152	$ 0.0001174	$ 0.0001027	$ 0.0001276
2024-06-17	2024-06-23	$ 0.0001173	$ 0.0001051	$ 0.0001045	$ 0.0001190
2024-06-24	2024-06-30	$ 0.0001052	$ 0.00009146	$ 0.00009134	$ 0.0001079
2024-07-01	2024-07-07	$ 0.00009135	$ 0.00008320	$ 0.00008034	$ 0.00009437
2024-07-08	2024-07-14	$ 0.00008314	$ 0.00006837	$ 0.00006014	$ 0.00008406
2024-07-15	2024-07-21	$ 0.00006835	$ 0.00007203	$ 0.00006515	$ 0.00008065
2024-07-22	2024-07-28	$ 0.00007207	$ 0.00006204	$ 0.00005857	$ 0.00007351
2024-07-29	2024-08-04	$ 0.00006204	$ 0.00005862	$ 0.00005731	$ 0.00006204
2024-08-05	2024-08-11	$ 0.00005869	$ 0.00004601	$ 0.00003756	$ 0.00005880
2024-08-12	2024-08-18	$ 0.00004596	$ 0.00004415	$ 0.00004320	$ 0.00004751
2024-08-19	2024-08-25	$ 0.00004412	$ 0.00004525	$ 0.00004304	$ 0.00004724
2024-08-26	2024-09-01	$ 0.00004528	$ 0.00004211	$ 0.00003955	$ 0.00004631
2024-09-02	2024-09-08	$ 0.00004207	$ 0.00003750	$ 0.00003735	$ 0.00004258
2024-09-09	2024-09-15	$ 0.00003751	$ 0.00003514	$ 0.00003356	$ 0.00003813
2024-09-16	2024-09-22	$ 0.00003380	$ 0.00003726	$ 0.00003269	$ 0.00003740
2024-09-23	2024-09-29	$ 0.00003770	$ 0.00004112	$ 0.00003702	$ 0.00004329
2024-09-30	2024-10-06	$ 0.00004108	$ 0.00003717	$ 0.00003504	$ 0.00004178
2024-10-07	2024-10-13	$ 0.00003717	$ 0.00004334	$ 0.00003707	$ 0.00004878
2024-10-14	2024-10-20	$ 0.00004335	$ 0.00004089	$ 0.00003953	$ 0.00004596
2024-10-21	2024-10-27	$ 0.00004088	$ 0.00003818	$ 0.00003720	$ 0.00004178