FOMO Historical Price Information

Access the full FOMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOMO Key Price Milestones:

All-Time High (ATH): $0.2688 on 2023-11-22 (-344 days ago), down -99.20% since then.

All-Time Low (ATL): $0.001693 on 2024-09-13 (-48 days ago), up 26.30% since then.

Worst Year: 2024, with a price decrease of 96% from $0.06375 to $0.002320.

Average annual growth over 2 years: 90% per year.

Typically, FOMO performs best in Q3 (average gain of -27.91%) and worst in Q2 (average gain of -90.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03426	$ 0.04069	$ 0.03123	$ 0.04161
2024-04-08	2024-04-14	$ 0.04078	$ 0.04640	$ 0.03756	$ 0.04968
2024-04-15	2024-04-21	$ 0.04642	$ 0.02800	$ 0.02686	$ 0.05903
2024-04-22	2024-04-28	$ 0.02804	$ 0.05234	$ 0.02778	$ 0.05672
2024-04-29	2024-05-05	$ 0.05253	$ 0.05208	$ 0.04706	$ 0.05780
2024-05-06	2024-05-12	$ 0.05217	$ 0.05003	$ 0.04835	$ 0.05370
2024-05-13	2024-05-19	$ 0.05000	$ 0.03776	$ 0.03637	$ 0.05094
2024-05-20	2024-05-26	$ 0.03776	$ 0.03418	$ 0.03351	$ 0.03883
2024-05-27	2024-06-02	$ 0.03420	$ 0.02956	$ 0.02924	$ 0.03474
2024-06-03	2024-06-09	$ 0.02957	$ 0.02768	$ 0.02721	$ 0.03269
2024-06-10	2024-06-16	$ 0.02766	$ 0.02815	$ 0.02605	$ 0.02953
2024-06-17	2024-06-23	$ 0.02815	$ 0.007299	$ 0.004349	$ 0.02844
2024-06-24	2024-06-30	$ 0.007300	$ 0.003351	$ 0.002402	$ 0.007310
2024-07-01	2024-07-07	$ 0.003350	$ 0.003428	$ 0.003350	$ 0.004393
2024-07-08	2024-07-14	$ 0.003424	$ 0.004343	$ 0.002887	$ 0.004459
2024-07-15	2024-07-21	$ 0.004342	$ 0.004112	$ 0.003985	$ 0.004525
2024-07-22	2024-07-28	$ 0.004124	$ 0.002942	$ 0.002872	$ 0.004222
2024-07-29	2024-08-04	$ 0.002934	$ 0.002611	$ 0.002587	$ 0.002985
2024-08-05	2024-08-11	$ 0.002613	$ 0.002296	$ 0.002183	$ 0.002723
2024-08-12	2024-08-18	$ 0.002283	$ 0.002243	$ 0.002173	$ 0.002316
2024-08-19	2024-08-25	$ 0.002246	$ 0.002156	$ 0.002117	$ 0.002282
2024-08-26	2024-09-01	$ 0.002154	$ 0.002153	$ 0.002097	$ 0.002183
2024-09-02	2024-09-08	$ 0.002163	$ 0.002188	$ 0.002103	$ 0.002262
2024-09-09	2024-09-15	$ 0.002190	$ 0.006306	$ 0.001693	$ 0.007873
2024-09-16	2024-09-22	$ 0.004244	$ 0.002422	$ 0.002376	$ 0.004328
2024-09-23	2024-09-29	$ 0.002423	$ 0.002382	$ 0.001979	$ 0.002456
2024-09-30	2024-10-06	$ 0.002435	$ 0.002408	$ 0.002337	$ 0.002471
2024-10-07	2024-10-13	$ 0.002407	$ 0.004199	$ 0.002405	$ 0.004199
2024-10-14	2024-10-20	$ 0.004211	$ 0.002690	$ 0.002608	$ 0.007193
2024-10-21	2024-10-27	$ 0.002691	$ 0.002305	$ 0.002287	$ 0.002704