Fold (FLD) Historical Price Information

Access the full Fold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLD Key Price Milestones:

All-Time High (ATH): $0.008565 on 2024-03-14 (-231 days ago), down -92.22% since then.

All-Time Low (ATL): $0.0006625 on 2024-10-29 (-2 days ago), up 0.5820% since then.

Worst Year: 2024, with a price decrease of 83% from $0.004309 to $0.0007038.

Average annual growth over 1 years: 84% per year.

Typically, Fold performs best in Q1 (average gain of 13.82%) and worst in Q2 (average gain of -72.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004903	$ 0.004681	$ 0.004137	$ 0.004979
2024-04-08	2024-04-14	$ 0.004684	$ 0.004837	$ 0.004490	$ 0.005013
2024-04-15	2024-04-21	$ 0.004842	$ 0.002838	$ 0.002341	$ 0.004842
2024-04-22	2024-04-28	$ 0.002831	$ 0.002785	$ 0.002612	$ 0.003264
2024-04-29	2024-05-05	$ 0.002768	$ 0.002732	$ 0.002319	$ 0.002808
2024-05-06	2024-05-12	$ 0.002745	$ 0.002341	$ 0.002202	$ 0.002808
2024-05-13	2024-05-19	$ 0.002353	$ 0.002325	$ 0.002114	$ 0.002478
2024-05-20	2024-05-26	$ 0.002320	$ 0.002785	$ 0.002252	$ 0.002875
2024-05-27	2024-06-02	$ 0.002789	$ 0.002518	$ 0.002471	$ 0.002862
2024-06-03	2024-06-09	$ 0.002518	$ 0.002048	$ 0.002032	$ 0.002526
2024-06-10	2024-06-16	$ 0.002049	$ 0.001545	$ 0.001501	$ 0.002062
2024-06-17	2024-06-23	$ 0.001544	$ 0.001470	$ 0.001352	$ 0.001602
2024-06-24	2024-06-30	$ 0.001471	$ 0.001341	$ 0.001234	$ 0.001471
2024-07-01	2024-07-07	$ 0.001341	$ 0.001271	$ 0.001267	$ 0.001461
2024-07-08	2024-07-14	$ 0.001270	$ 0.001042	$ 0.001042	$ 0.001323
2024-07-15	2024-07-21	$ 0.001041	$ 0.001162	$ 0.0009962	$ 0.001212
2024-07-22	2024-07-28	$ 0.001164	$ 0.001294	$ 0.001075	$ 0.001371
2024-07-29	2024-08-04	$ 0.001283	$ 0.001245	$ 0.001238	$ 0.001493
2024-08-05	2024-08-11	$ 0.001244	$ 0.001375	$ 0.0009623	$ 0.001390
2024-08-12	2024-08-18	$ 0.001375	$ 0.001292	$ 0.001251	$ 0.001446
2024-08-19	2024-08-25	$ 0.001292	$ 0.001630	$ 0.001257	$ 0.001649
2024-08-26	2024-09-01	$ 0.001631	$ 0.001344	$ 0.001344	$ 0.001631
2024-09-02	2024-09-08	$ 0.001360	$ 0.001178	$ 0.001139	$ 0.001407
2024-09-09	2024-09-15	$ 0.001180	$ 0.001205	$ 0.001071	$ 0.001243
2024-09-16	2024-09-22	$ 0.001129	$ 0.001362	$ 0.001097	$ 0.001433
2024-09-23	2024-09-29	$ 0.001362	$ 0.001269	$ 0.001221	$ 0.001364
2024-09-30	2024-10-06	$ 0.001270	$ 0.001045	$ 0.0009889	$ 0.001274
2024-10-07	2024-10-13	$ 0.001043	$ 0.0009399	$ 0.0008599	$ 0.001087
2024-10-14	2024-10-20	$ 0.0009390	$ 0.0008677	$ 0.0008368	$ 0.0009533
2024-10-21	2024-10-27	$ 0.0008671	$ 0.0006919	$ 0.0006782	$ 0.0008910