Foho Coin (FOHO) Historical Price Information

Access the full Foho Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOHO Key Price Milestones:

All-Time High (ATH): $0.1201 on 2021-12-27 (-1039 days ago), down -87.70% since then.

All-Time Low (ATL): $0.0000004061 on 2022-02-17 (-987 days ago), up 3 638 725.12% since then.

Best Year: 2024, with a price increase of 82.85% from $0.008082 to $0.01477.

Worst Year: 2022, with a price decrease of 91% from $0.1047 to $0.008812.

Average annual growth over 4 years: 38% per year.

Typically, Foho Coin performs best in Q1 (average gain of 25.87%) and worst in Q2 (average gain of -51.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01811	$ 0.01476	$ 0.01270	$ 0.01814
2024-04-08	2024-04-14	$ 0.01477	$ 0.01488	$ 0.01476	$ 0.01489
2024-04-15	2024-04-21	$ 0.01279	$ 0.01405	$ 0.01267	$ 0.01422
2024-04-22	2024-04-28	$ 0.01295	$ 0.01272	$ 0.01271	$ 0.01296
2024-04-29	2024-05-05	$ 0.01414	$ 0.01413	$ 0.01410	$ 0.01422
2024-05-06	2024-05-12	$ 0.01415	$ 0.01414	$ 0.01411	$ 0.01415
2024-05-13	2024-05-19	$ 0.01413	$ 0.01424	$ 0.01410	$ 0.01428
2024-05-20	2024-05-26	$ 0.01425	$ 0.01420	$ 0.01414	$ 0.01446
2024-05-27	2024-06-02	$ 0.01420	$ 0.01420	$ 0.01420	$ 0.01420
2024-06-03	2024-06-09	$ 0.01425	$ 0.01425	$ 0.01424	$ 0.01426
2024-06-10	2024-06-16	$ 0.01424	$ 0.01424	$ 0.01412	$ 0.01424
2024-06-17	2024-06-23	$ 0.01411	$ 0.01414	$ 0.01410	$ 0.01424
2024-06-24	2024-06-30	$ 0.01486	$ 0.01415	$ 0.01414	$ 0.09891
2024-07-08	2024-07-14	$ 0.01437	$ 0.01417	$ 0.01411	$ 0.01437
2024-07-15	2024-07-21	$ 0.01412	$ 0.01256	$ 0.01255	$ 0.01412
2024-07-22	2024-07-28	$ 0.01254	$ 0.01171	$ 0.01169	$ 0.01254
2024-08-05	2024-08-11	$ 0.01157	$ 0.01095	$ 0.01093	$ 0.01158
2024-08-19	2024-08-25	$ 0.01013	$ 0.01012	$ 0.01011	$ 0.01014
2024-08-26	2024-09-01	$ 0.01012	$ 0.01012	$ 0.01011	$ 0.01013
2024-09-02	2024-09-08	$ 0.01012	$ 0.01013	$ 0.01011	$ 0.01017
2024-09-09	2024-09-15	$ 0.01012	$ 0.01013	$ 0.01010	$ 0.01144
2024-09-16	2024-09-22	$ 0.01014	$ 0.009810	$ 0.009654	$ 0.01015
2024-09-23	2024-09-29	$ 0.009674	$ 0.01146	$ 0.009669	$ 0.01147
2024-10-07	2024-10-13	$ 0.009531	$ 0.01474	$ 0.009525	$ 0.01486
2024-10-14	2024-10-20	$ 0.01474	$ 0.01477	$ 0.01473	$ 0.01480