Fofar0x71 (FOFAR) Historical Price Information

Access the full Fofar0x71 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOFAR Key Price Milestones:

All-Time High (ATH): $0.00000914 on 2024-06-12 (-141 days ago), down -90.05% since then.

All-Time Low (ATL): $0.0000002069 on 2024-09-11 (-50 days ago), up 339.69% since then.

Best Year: 2024, with a price increase of 34.07% from $0.0000009014 to $0.000001208.

Average annual growth over 1 years: 0.4799% per year.

Typically, Fofar0x71 performs best in Q4 (average gain of 224.50%) and worst in Q3 (average gain of -79.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0000009014	$ 0.000001731	$ 0.0000009014	$ 0.000006053
2024-06-10	2024-06-16	$ 0.000001655	$ 0.000005061	$ 0.000001204	$ 0.000009144
2024-06-17	2024-06-23	$ 0.000004976	$ 0.000002840	$ 0.000001908	$ 0.000006501
2024-06-24	2024-06-30	$ 0.000002849	$ 0.000001795	$ 0.000001388	$ 0.000003483
2024-07-01	2024-07-07	$ 0.000001795	$ 0.000001591	$ 0.000001542	$ 0.000002209
2024-07-08	2024-07-14	$ 0.000001589	$ 0.000001132	$ 0.000001055	$ 0.000001919
2024-07-15	2024-07-21	$ 0.000001133	$ 0.0000006505	$ 0.0000006407	$ 0.000001531
2024-07-22	2024-07-28	$ 0.0000006802	$ 0.0000005010	$ 0.0000004406	$ 0.000001040
2024-07-29	2024-08-04	$ 0.0000004996	$ 0.0000004798	$ 0.0000004099	$ 0.0000005605
2024-08-05	2024-08-11	$ 0.0000004797	$ 0.0000002802	$ 0.0000002502	$ 0.0000004896
2024-08-12	2024-08-18	$ 0.0000002800	$ 0.0000002500	$ 0.0000002308	$ 0.0000003702
2024-08-19	2024-08-25	$ 0.0000002502	$ 0.0000003802	$ 0.0000002399	$ 0.0000005107
2024-08-26	2024-09-01	$ 0.0000003803	$ 0.0000002628	$ 0.0000002561	$ 0.0000003905
2024-09-02	2024-09-08	$ 0.0000002632	$ 0.0000002579	$ 0.0000002359	$ 0.0000002898
2024-09-09	2024-09-15	$ 0.0000002580	$ 0.0000002995	$ 0.0000002069	$ 0.0000003413
2024-09-16	2024-09-22	$ 0.0000002573	$ 0.0000003597	$ 0.0000002348	$ 0.0000003716
2024-09-23	2024-09-29	$ 0.0000003598	$ 0.0000003879	$ 0.0000003102	$ 0.0000004338
2024-09-30	2024-10-06	$ 0.0000003877	$ 0.0000005341	$ 0.0000002886	$ 0.0000005697
2024-10-07	2024-10-13	$ 0.0000005348	$ 0.0000004361	$ 0.0000003771	$ 0.0000005603
2024-10-14	2024-10-20	$ 0.0000004478	$ 0.000001947	$ 0.0000004317	$ 0.000002045
2024-10-21	2024-10-27	$ 0.000001947	$ 0.0000009529	$ 0.0000008652	$ 0.000002496