Fodl Finance (FODL) Historical Price Information

Access the full Fodl Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FODL Key Price Milestones:

All-Time High (ATH): $1.11 on 2021-10-20 (-1117 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0004534 on 2024-11-04 (-6 days ago), up 14.60% since then.

Best Year: 2021, with a price increase of 38.40% from $0.2179 to $0.3016.

Worst Year: 2022, with a price decrease of 98% from $0.3015 to $0.003437.

Average annual growth over 4 years: 77% per year.

Typically, Fodl Finance performs best in Q1 (average gain of -0.77%) and worst in Q2 (average gain of -48.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001309	$ 0.001175	$ 0.001158	$ 0.001390
2024-04-08	2024-04-14	$ 0.001174	$ 0.001198	$ 0.001156	$ 0.001265
2024-04-15	2024-04-21	$ 0.001199	$ 0.001805	$ 0.001056	$ 0.002099
2024-04-22	2024-04-28	$ 0.001806	$ 0.001176	$ 0.001064	$ 0.001843
2024-04-29	2024-05-05	$ 0.001164	$ 0.001145	$ 0.001092	$ 0.001245
2024-05-06	2024-05-12	$ 0.001145	$ 0.001119	$ 0.001100	$ 0.001229
2024-05-13	2024-05-19	$ 0.001119	$ 0.001082	$ 0.0008868	$ 0.001243
2024-05-20	2024-05-26	$ 0.001084	$ 0.001243	$ 0.001055	$ 0.001287
2024-05-27	2024-06-02	$ 0.001243	$ 0.001265	$ 0.001108	$ 0.001265
2024-06-03	2024-06-09	$ 0.001263	$ 0.001189	$ 0.001119	$ 0.001375
2024-06-10	2024-06-16	$ 0.001189	$ 0.001152	$ 0.001126	$ 0.001244
2024-06-17	2024-06-23	$ 0.001151	$ 0.001137	$ 0.001108	$ 0.001206
2024-06-24	2024-06-30	$ 0.001144	$ 0.001139	$ 0.001027	$ 0.001192
2024-07-01	2024-07-07	$ 0.001139	$ 0.001105	$ 0.001040	$ 0.001633
2024-07-08	2024-07-14	$ 0.001104	$ 0.001036	$ 0.0009904	$ 0.001107
2024-07-15	2024-07-21	$ 0.001036	$ 0.001203	$ 0.001025	$ 0.001331
2024-07-22	2024-07-28	$ 0.001203	$ 0.001137	$ 0.001037	$ 0.001213
2024-07-29	2024-08-04	$ 0.001132	$ 0.001121	$ 0.001093	$ 0.001165
2024-08-05	2024-08-11	$ 0.001120	$ 0.001047	$ 0.0008838	$ 0.001126
2024-08-12	2024-08-18	$ 0.001043	$ 0.001010	$ 0.0009851	$ 0.001062
2024-08-19	2024-08-25	$ 0.001011	$ 0.001064	$ 0.0009800	$ 0.001085
2024-08-26	2024-09-01	$ 0.001064	$ 0.001007	$ 0.0009698	$ 0.001083
2024-09-02	2024-09-08	$ 0.001007	$ 0.0009737	$ 0.0009598	$ 0.001043
2024-09-09	2024-09-15	$ 0.0009730	$ 0.0009962	$ 0.0009264	$ 0.001007
2024-09-16	2024-09-22	$ 0.0009854	$ 0.0009595	$ 0.0009493	$ 0.001029
2024-09-23	2024-09-29	$ 0.0009592	$ 0.001025	$ 0.0009417	$ 0.001045
2024-09-30	2024-10-06	$ 0.001024	$ 0.001034	$ 0.0009715	$ 0.001121
2024-10-07	2024-10-13	$ 0.001033	$ 0.001012	$ 0.0009864	$ 0.001071
2024-10-14	2024-10-20	$ 0.001012	$ 0.001051	$ 0.0009947	$ 0.001077
2024-10-21	2024-10-27	$ 0.001051	$ 0.0005365	$ 0.0004624	$ 0.001070