FOC Historical Price Information

Access the full FOC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOC Key Price Milestones:

All-Time High (ATH): $0.05357 on 2024-02-27 (-247 days ago), down -90.68% since then.

All-Time Low (ATL): $0.003377 on 2024-08-05 (-87 days ago), up 47.80% since then.

Worst Year: 2024, with a price decrease of 90% from $0.05357 to $0.004834.

Average annual growth over 1 years: 90% per year.

Typically, FOC performs best in Q4 (average gain of 15.86%) and worst in Q1 (average gain of -85.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008310	$ 0.007320	$ 0.007054	$ 0.008317
2024-04-22	2024-04-28	$ 0.005724	$ 0.004728	$ 0.004728	$ 0.005818
2024-04-29	2024-05-05	$ 0.004726	$ 0.004821	$ 0.004568	$ 0.004821
2024-05-06	2024-05-12	$ 0.005179	$ 0.004952	$ 0.004952	$ 0.005275
2024-05-13	2024-05-19	$ 0.004694	$ 0.005324	$ 0.004616	$ 0.005324
2024-05-20	2024-05-26	$ 0.005475	$ 0.005438	$ 0.005338	$ 0.006087
2024-05-27	2024-06-02	$ 0.005450	$ 0.005355	$ 0.005239	$ 0.005579
2024-06-03	2024-06-09	$ 0.005345	$ 0.005427	$ 0.005191	$ 0.005464
2024-06-10	2024-06-16	$ 0.005552	$ 0.004596	$ 0.004556	$ 0.005569
2024-06-17	2024-06-23	$ 0.004599	$ 0.004188	$ 0.003996	$ 0.004608
2024-06-24	2024-06-30	$ 0.004086	$ 0.004310	$ 0.003821	$ 0.004491
2024-07-01	2024-07-07	$ 0.004421	$ 0.004257	$ 0.004221	$ 0.004433
2024-07-08	2024-07-14	$ 0.004258	$ 0.004231	$ 0.003756	$ 0.004328
2024-07-15	2024-07-21	$ 0.004709	$ 0.004781	$ 0.004678	$ 0.004901
2024-07-22	2024-07-28	$ 0.005385	$ 0.005176	$ 0.005085	$ 0.005478
2024-07-29	2024-08-04	$ 0.005526	$ 0.005446	$ 0.005362	$ 0.005794
2024-08-05	2024-08-11	$ 0.005030	$ 0.004301	$ 0.003377	$ 0.005102
2024-08-12	2024-08-18	$ 0.004589	$ 0.004139	$ 0.004016	$ 0.004658
2024-08-19	2024-08-25	$ 0.004279	$ 0.004410	$ 0.004139	$ 0.004463
2024-08-26	2024-09-01	$ 0.004590	$ 0.004185	$ 0.004120	$ 0.004620
2024-09-02	2024-09-08	$ 0.004184	$ 0.003886	$ 0.003816	$ 0.004209
2024-09-09	2024-09-15	$ 0.003750	$ 0.003811	$ 0.003620	$ 0.003960
2024-09-16	2024-09-22	$ 0.003801	$ 0.004231	$ 0.003674	$ 0.004352
2024-09-23	2024-09-29	$ 0.004275	$ 0.004436	$ 0.004105	$ 0.004597
2024-09-30	2024-10-06	$ 0.004438	$ 0.004064	$ 0.003928	$ 0.004564
2024-10-07	2024-10-13	$ 0.004138	$ 0.004113	$ 0.004039	$ 0.004245
2024-10-14	2024-10-20	$ 0.004388	$ 0.004492	$ 0.004169	$ 0.004498
2024-10-21	2024-10-27	$ 0.004499	$ 0.004834	$ 0.004484	$ 0.004968