FOAM (FOAM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03254 |
$ 0.03886 |
$ 0.03159 |
$ 0.03933 |
| 2024-04-08 |
2024-04-14 |
$ 0.03885 |
$ 0.04285 |
$ 0.03876 |
$ 0.04546 |
| 2024-04-15 |
2024-04-21 |
$ 0.04398 |
$ 0.03395 |
$ 0.03328 |
$ 0.04421 |
| 2024-04-22 |
2024-04-28 |
$ 0.03415 |
$ 0.02912 |
$ 0.02872 |
$ 0.03610 |
| 2024-04-29 |
2024-05-05 |
$ 0.02883 |
$ 0.02424 |
$ 0.02272 |
$ 0.03074 |
| 2024-05-06 |
2024-05-12 |
$ 0.02428 |
$ 0.02715 |
$ 0.02340 |
$ 0.02767 |
| 2024-05-13 |
2024-05-19 |
$ 0.02714 |
$ 0.02584 |
$ 0.02564 |
$ 0.03497 |
| 2024-05-20 |
2024-05-26 |
$ 0.02589 |
$ 0.04141 |
$ 0.02567 |
$ 0.04958 |
| 2024-05-27 |
2024-06-02 |
$ 0.04140 |
$ 0.03282 |
$ 0.03054 |
$ 0.04679 |
| 2024-06-03 |
2024-06-09 |
$ 0.03283 |
$ 0.03407 |
$ 0.03033 |
$ 0.03596 |
| 2024-06-10 |
2024-06-16 |
$ 0.03411 |
$ 0.02930 |
$ 0.02656 |
$ 0.03630 |
| 2024-06-17 |
2024-06-23 |
$ 0.02935 |
$ 0.02872 |
$ 0.02649 |
$ 0.03294 |
| 2024-06-24 |
2024-06-30 |
$ 0.02874 |
$ 0.03249 |
$ 0.02666 |
$ 0.03483 |
| 2024-07-01 |
2024-07-07 |
$ 0.03247 |
$ 0.02847 |
$ 0.02791 |
$ 0.03420 |
| 2024-07-08 |
2024-07-14 |
$ 0.02844 |
$ 0.02038 |
$ 0.01994 |
$ 0.02874 |
| 2024-07-15 |
2024-07-21 |
$ 0.02060 |
$ 0.01861 |
$ 0.01703 |
$ 0.02060 |
| 2024-07-22 |
2024-07-28 |
$ 0.01863 |
$ 0.01588 |
$ 0.01537 |
$ 0.01905 |
| 2024-07-29 |
2024-08-04 |
$ 0.01580 |
$ 0.01538 |
$ 0.01519 |
$ 0.01586 |
| 2024-08-05 |
2024-08-11 |
$ 0.01537 |
$ 0.01481 |
$ 0.01060 |
$ 0.01572 |
| 2024-08-12 |
2024-08-18 |
$ 0.01565 |
$ 0.01627 |
$ 0.01446 |
$ 0.01874 |
| 2024-08-19 |
2024-08-25 |
$ 0.01635 |
$ 0.01651 |
$ 0.01456 |
$ 0.01911 |
| 2024-08-26 |
2024-09-01 |
$ 0.01654 |
$ 0.01332 |
$ 0.01254 |
$ 0.01669 |
| 2024-09-02 |
2024-09-08 |
$ 0.01329 |
$ 0.01062 |
$ 0.01046 |
$ 0.01532 |
| 2024-09-09 |
2024-09-15 |
$ 0.01061 |
$ 0.009322 |
$ 0.008840 |
$ 0.01097 |
| 2024-09-16 |
2024-09-22 |
$ 0.008508 |
$ 0.007093 |
$ 0.005875 |
$ 0.009216 |
| 2024-09-23 |
2024-09-29 |
$ 0.007086 |
$ 0.007921 |
$ 0.006957 |
$ 0.009394 |
| 2024-09-30 |
2024-10-06 |
$ 0.007891 |
$ 0.007480 |
$ 0.006409 |
$ 0.008045 |
| 2024-10-07 |
2024-10-13 |
$ 0.007467 |
$ 0.007870 |
$ 0.007339 |
$ 0.008268 |
| 2024-10-14 |
2024-10-20 |
$ 0.007869 |
$ 0.008958 |
$ 0.007803 |
$ 0.009377 |
| 2024-10-21 |
2024-10-27 |
$ 0.008953 |
$ 0.006619 |
$ 0.006618 |
$ 0.008965 |
