Fnk.com (FNK) Historical Price Information

Access the full Fnk.com price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FNK Key Price Milestones:

All-Time High (ATH): $234.02 on 2021-06-17 (-1232 days ago), down -100.00% since then.

All-Time Low (ATL): $0.003999 on 2023-04-17 (-563 days ago), up 103.29% since then.

Best Year: 2022, with a price increase of 1.00% from $0.03009 to $0.3916.

Worst Year: 2021, with a price decrease of 99% from $14.88 to $0.03005.

Average annual growth over 5 years: 77% per year.

Typically, Fnk.com performs best in Q2 (average gain of 79.10%) and worst in Q1 (average gain of -27.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.008136	$ 0.008130	$ 0.008116	$ 0.008148
2024-04-22	2024-04-28	$ 0.007978	$ 0.008152	$ 0.007966	$ 0.008162
2024-05-20	2024-05-26	$ 0.008477	$ 0.008471	$ 0.008464	$ 0.008477
2024-05-27	2024-06-02	$ 0.007918	$ 0.007918	$ 0.007918	$ 0.007924
2024-06-03	2024-06-09	$ 0.007916	$ 0.008004	$ 0.007915	$ 0.008042
2024-06-10	2024-06-16	$ 0.007744	$ 0.007689	$ 0.007612	$ 0.007783
2024-06-17	2024-06-23	$ 0.007926	$ 0.007753	$ 0.007753	$ 0.007926
2024-06-24	2024-06-30	$ 0.007742	$ 0.007738	$ 0.007621	$ 0.007787
2024-07-01	2024-07-07	$ 0.007902	$ 0.007847	$ 0.007788	$ 0.008016
2024-07-08	2024-07-14	$ 0.007798	$ 0.007797	$ 0.007760	$ 0.007886
2024-07-15	2024-07-21	$ 0.007885	$ 0.007800	$ 0.007743	$ 0.007993
2024-08-05	2024-08-11	$ 0.007844	$ 0.007745	$ 0.007609	$ 0.007851
2024-08-12	2024-08-18	$ 0.007641	$ 0.007640	$ 0.007618	$ 0.007670
2024-08-19	2024-08-25	$ 0.007684	$ 0.007683	$ 0.007669	$ 0.007696
2024-08-26	2024-09-01	$ 0.007640	$ 0.007632	$ 0.007625	$ 0.007650
2024-09-02	2024-09-08	$ 0.007661	$ 0.008197	$ 0.007588	$ 0.008205
2024-09-09	2024-09-15	$ 0.008087	$ 0.008091	$ 0.008080	$ 0.008105
2024-09-16	2024-09-22	$ 0.008133	$ 0.008130	$ 0.008126	$ 0.008144