FNCY Historical Price Information

Access the full FNCY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FNCY Key Price Milestones:

All-Time High (ATH): $0.1098 on 2022-12-03 (-698 days ago), down -94.03% since then.

All-Time Low (ATL): $0.004929 on 2024-08-05 (-87 days ago), up 32.93% since then.

Worst Year: 2023, with a price decrease of 73% from $0.06216 to $0.01629.

Average annual growth over 3 years: 56% per year.

Typically, FNCY performs best in Q1 (average gain of -3.17%) and worst in Q3 (average gain of -35.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01439	$ 0.01367	$ 0.01304	$ 0.01505
2024-04-08	2024-04-14	$ 0.01367	$ 0.01315	$ 0.01230	$ 0.01407
2024-04-15	2024-04-21	$ 0.01314	$ 0.01162	$ 0.01141	$ 0.01323
2024-04-22	2024-04-28	$ 0.01163	$ 0.01214	$ 0.01095	$ 0.01236
2024-04-29	2024-05-05	$ 0.01214	$ 0.01205	$ 0.01075	$ 0.01230
2024-05-06	2024-05-12	$ 0.01205	$ 0.01196	$ 0.01184	$ 0.01539
2024-05-13	2024-05-19	$ 0.01195	$ 0.01210	$ 0.01195	$ 0.01228
2024-05-20	2024-05-26	$ 0.01211	$ 0.01210	$ 0.01200	$ 0.01306
2024-05-27	2024-06-02	$ 0.01210	$ 0.01208	$ 0.01198	$ 0.01302
2024-06-03	2024-06-09	$ 0.01208	$ 0.01202	$ 0.01150	$ 0.01229
2024-06-10	2024-06-16	$ 0.01201	$ 0.01092	$ 0.01061	$ 0.01236
2024-06-17	2024-06-23	$ 0.01093	$ 0.01064	$ 0.01002	$ 0.01311
2024-06-24	2024-06-30	$ 0.01064	$ 0.01178	$ 0.01002	$ 0.01178
2024-07-01	2024-07-07	$ 0.01179	$ 0.01180	$ 0.01075	$ 0.01197
2024-07-08	2024-07-14	$ 0.01179	$ 0.01139	$ 0.005002	$ 0.01201
2024-07-15	2024-07-21	$ 0.01138	$ 0.009442	$ 0.009313	$ 0.01200
2024-07-22	2024-07-28	$ 0.009445	$ 0.008563	$ 0.007125	$ 0.01100
2024-07-29	2024-08-04	$ 0.008550	$ 0.007980	$ 0.007295	$ 0.009081
2024-08-05	2024-08-11	$ 0.007976	$ 0.006049	$ 0.004929	$ 0.009227
2024-08-12	2024-08-18	$ 0.006050	$ 0.007496	$ 0.005890	$ 0.008157
2024-08-19	2024-08-25	$ 0.007495	$ 0.007359	$ 0.006387	$ 0.008690
2024-08-26	2024-09-01	$ 0.007355	$ 0.007375	$ 0.006068	$ 0.009065
2024-09-02	2024-09-08	$ 0.007385	$ 0.007332	$ 0.006741	$ 0.01163
2024-09-09	2024-09-15	$ 0.007333	$ 0.007359	$ 0.005664	$ 0.009184
2024-09-16	2024-09-22	$ 0.007271	$ 0.006822	$ 0.006654	$ 0.007574
2024-09-23	2024-09-29	$ 0.006823	$ 0.006982	$ 0.006667	$ 0.007673
2024-09-30	2024-10-06	$ 0.006976	$ 0.006814	$ 0.006372	$ 0.007679
2024-10-07	2024-10-13	$ 0.006811	$ 0.007234	$ 0.006411	$ 0.007805
2024-10-14	2024-10-20	$ 0.007240	$ 0.006226	$ 0.005865	$ 0.008322
2024-10-21	2024-10-27	$ 0.006316	$ 0.006270	$ 0.005592	$ 0.007420