Flying Avocado Cat (FAC) Historical Price Information

Access the full Flying Avocado Cat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAC Key Price Milestones:

All-Time High (ATH): $2.02 on 2024-09-21 (-50 days ago), down -42.88% since then.

All-Time Low (ATL): $0.04068 on 2024-02-03 (-281 days ago), up 2 742.09% since then.

Best Year: 2024, with a price increase of 1.00% from $0.06957 to $0.9632.

Average annual growth over 1 years: 1.00% per year.

Typically, Flying Avocado Cat performs best in Q2 (average gain of 514.35%) and worst in Q4 (average gain of 7.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1400	$ 0.1757	$ 0.09598	$ 0.2865
2024-04-08	2024-04-14	$ 0.1757	$ 0.1533	$ 0.1524	$ 0.2617
2024-04-15	2024-04-21	$ 0.1535	$ 0.1411	$ 0.1158	$ 0.1797
2024-04-22	2024-04-28	$ 0.1409	$ 0.2111	$ 0.1336	$ 0.3195
2024-04-29	2024-05-05	$ 0.2114	$ 0.1715	$ 0.08742	$ 0.2336
2024-05-06	2024-05-12	$ 0.1717	$ 0.1370	$ 0.1274	$ 0.1857
2024-05-13	2024-05-19	$ 0.1371	$ 0.1132	$ 0.1053	$ 0.1596
2024-05-20	2024-05-26	$ 0.1134	$ 0.2528	$ 0.09278	$ 0.2528
2024-05-27	2024-06-02	$ 0.2527	$ 0.4547	$ 0.1763	$ 0.5457
2024-06-03	2024-06-09	$ 0.4542	$ 0.2730	$ 0.2474	$ 0.4543
2024-06-10	2024-06-16	$ 0.2733	$ 0.1267	$ 0.1267	$ 0.2747
2024-06-17	2024-06-23	$ 0.1263	$ 0.3834	$ 0.1263	$ 0.4370
2024-06-24	2024-06-30	$ 0.3824	$ 0.5060	$ 0.2757	$ 0.6429
2024-07-01	2024-07-07	$ 0.5080	$ 0.5452	$ 0.4503	$ 0.7634
2024-07-08	2024-07-14	$ 0.5672	$ 0.3807	$ 0.3198	$ 0.5747
2024-07-15	2024-07-21	$ 0.3804	$ 0.3905	$ 0.3027	$ 0.4960
2024-07-22	2024-07-28	$ 0.3915	$ 0.4870	$ 0.3885	$ 0.6592
2024-07-29	2024-08-04	$ 0.4852	$ 0.2933	$ 0.2555	$ 0.4876
2024-08-05	2024-08-11	$ 0.2946	$ 0.3316	$ 0.1571	$ 0.3366
2024-08-12	2024-08-18	$ 0.3304	$ 0.5362	$ 0.2542	$ 0.7500
2024-08-19	2024-08-25	$ 0.5373	$ 0.5429	$ 0.3711	$ 0.6039
2024-08-26	2024-09-01	$ 0.5436	$ 0.4245	$ 0.3807	$ 0.5438
2024-09-02	2024-09-08	$ 0.4155	$ 0.3145	$ 0.3091	$ 0.4241
2024-09-09	2024-09-15	$ 0.3147	$ 0.3697	$ 0.3085	$ 0.3997
2024-09-16	2024-09-22	$ 0.3959	$ 1.82	$ 0.3625	$ 2.02
2024-09-23	2024-09-29	$ 1.81	$ 0.9336	$ 0.8568	$ 1.91
2024-09-30	2024-10-06	$ 0.9327	$ 0.9108	$ 0.7987	$ 1.13
2024-10-07	2024-10-13	$ 0.9098	$ 1.00	$ 0.8255	$ 1.08
2024-10-14	2024-10-20	$ 1.00	$ 1.42	$ 1.00	$ 1.87
2024-10-21	2024-10-27	$ 1.40	$ 1.01	$ 0.9665	$ 1.43