Flycat Historical Price Information

Access the full Flycat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLYCAT Key Price Milestones:

All-Time High (ATH): $0.0003644 on 2024-05-27 (-157 days ago), down -96.88% since then.

All-Time Low (ATL): $0.00000948 on 2024-09-15 (-46 days ago), up 20.10% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0002531 to $0.00001085.

Average annual growth over 1 years: 95% per year.

Typically, Flycat performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0002531	$ 0.00005388	$ 0.00005366	$ 0.0003644
2024-06-03	2024-06-09	$ 0.00005360	$ 0.00004498	$ 0.00004069	$ 0.00005386
2024-06-10	2024-06-16	$ 0.00004499	$ 0.00002916	$ 0.00002779	$ 0.00004512
2024-06-17	2024-06-23	$ 0.00002917	$ 0.00001772	$ 0.00001766	$ 0.00002936
2024-06-24	2024-06-30	$ 0.00001771	$ 0.00001614	$ 0.00001345	$ 0.00001803
2024-07-01	2024-07-07	$ 0.00001613	$ 0.00001617	$ 0.00001578	$ 0.00001756
2024-07-08	2024-07-14	$ 0.00001615	$ 0.00001161	$ 0.00001160	$ 0.00001620
2024-07-15	2024-07-21	$ 0.00001164	$ 0.00001418	$ 0.00001146	$ 0.00001433
2024-07-22	2024-07-28	$ 0.00001419	$ 0.00001827	$ 0.00001416	$ 0.00002437
2024-07-29	2024-08-04	$ 0.00001813	$ 0.00001605	$ 0.00001591	$ 0.00002012
2024-08-05	2024-08-11	$ 0.00001596	$ 0.00001444	$ 0.000009734	$ 0.00001604
2024-08-12	2024-08-18	$ 0.00001450	$ 0.00001171	$ 0.00001168	$ 0.00001459
2024-08-19	2024-08-25	$ 0.00001172	$ 0.00001215	$ 0.00001155	$ 0.00001961
2024-08-26	2024-09-01	$ 0.00001326	$ 0.00001216	$ 0.00001189	$ 0.00001356
2024-09-02	2024-09-08	$ 0.00001216	$ 0.00001102	$ 0.00001053	$ 0.00001615
2024-09-09	2024-09-15	$ 0.00001117	$ 0.00001039	$ 0.000009912	$ 0.00001138
2024-09-16	2024-09-22	$ 0.000009534	$ 0.00001080	$ 0.000009476	$ 0.00001080
2024-09-23	2024-09-29	$ 0.00001081	$ 0.00001132	$ 0.00001060	$ 0.00001161
2024-09-30	2024-10-06	$ 0.00001129	$ 0.00001044	$ 0.000009869	$ 0.00001155
2024-10-07	2024-10-13	$ 0.00001033	$ 0.00001052	$ 0.00001013	$ 0.00001091
2024-10-14	2024-10-20	$ 0.00001048	$ 0.00001116	$ 0.00001042	$ 0.00001140
2024-10-21	2024-10-27	$ 0.00001135	$ 0.00001080	$ 0.00001013	$ 0.00001148