Fluxbot (FLUXB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1324 |
$ 0.1037 |
$ 0.08936 |
$ 0.1388 |
| 2024-04-08 |
2024-04-14 |
$ 0.1033 |
$ 0.09331 |
$ 0.08620 |
$ 0.1070 |
| 2024-04-15 |
2024-04-21 |
$ 0.09359 |
$ 0.07158 |
$ 0.05847 |
$ 0.09641 |
| 2024-04-22 |
2024-04-28 |
$ 0.07204 |
$ 0.06276 |
$ 0.06276 |
$ 0.08041 |
| 2024-04-29 |
2024-05-05 |
$ 0.06279 |
$ 0.05861 |
$ 0.04915 |
$ 0.06560 |
| 2024-05-06 |
2024-05-12 |
$ 0.05854 |
$ 0.05735 |
$ 0.05663 |
$ 0.06487 |
| 2024-05-13 |
2024-05-19 |
$ 0.05732 |
$ 0.05807 |
$ 0.05325 |
$ 0.06166 |
| 2024-05-20 |
2024-05-26 |
$ 0.05694 |
$ 0.05478 |
$ 0.05371 |
$ 0.06327 |
| 2024-05-27 |
2024-06-02 |
$ 0.05481 |
$ 0.05237 |
$ 0.05130 |
$ 0.05742 |
| 2024-06-03 |
2024-06-09 |
$ 0.05229 |
$ 0.04936 |
$ 0.04872 |
$ 0.05320 |
| 2024-06-10 |
2024-06-16 |
$ 0.04927 |
$ 0.04053 |
$ 0.04025 |
$ 0.05115 |
| 2024-06-17 |
2024-06-23 |
$ 0.04056 |
$ 0.03663 |
$ 0.03486 |
$ 0.04131 |
| 2024-06-24 |
2024-06-30 |
$ 0.03657 |
$ 0.04132 |
$ 0.03272 |
$ 0.04174 |
| 2024-07-01 |
2024-07-07 |
$ 0.04133 |
$ 0.04247 |
$ 0.04041 |
$ 0.04630 |
| 2024-07-08 |
2024-07-14 |
$ 0.04276 |
$ 0.03993 |
$ 0.03666 |
$ 0.04303 |
| 2024-07-15 |
2024-07-21 |
$ 0.03988 |
$ 0.04830 |
$ 0.03954 |
$ 0.04851 |
| 2024-07-22 |
2024-07-28 |
$ 0.04829 |
$ 0.05245 |
$ 0.04695 |
$ 0.05363 |
| 2024-07-29 |
2024-08-04 |
$ 0.05233 |
$ 0.04984 |
$ 0.04938 |
$ 0.05607 |
| 2024-08-05 |
2024-08-11 |
$ 0.04975 |
$ 0.04089 |
$ 0.02845 |
$ 0.04998 |
| 2024-08-12 |
2024-08-18 |
$ 0.04082 |
$ 0.03510 |
$ 0.03263 |
$ 0.04086 |
| 2024-08-19 |
2024-08-25 |
$ 0.03510 |
$ 0.03753 |
$ 0.03192 |
$ 0.03763 |
| 2024-08-26 |
2024-09-01 |
$ 0.03757 |
$ 0.03394 |
$ 0.03159 |
$ 0.03780 |
| 2024-09-02 |
2024-09-08 |
$ 0.03397 |
$ 0.02971 |
$ 0.02819 |
$ 0.03457 |
| 2024-09-09 |
2024-09-15 |
$ 0.02973 |
$ 0.03141 |
$ 0.02782 |
$ 0.03152 |
| 2024-09-16 |
2024-09-22 |
$ 0.03012 |
$ 0.03291 |
$ 0.02870 |
$ 0.03448 |
| 2024-09-23 |
2024-09-29 |
$ 0.03291 |
$ 0.03454 |
$ 0.03222 |
$ 0.03587 |
| 2024-09-30 |
2024-10-06 |
$ 0.03455 |
$ 0.03178 |
$ 0.03082 |
$ 0.03514 |
| 2024-10-07 |
2024-10-13 |
$ 0.03186 |
$ 0.02904 |
$ 0.02902 |
$ 0.03219 |
| 2024-10-14 |
2024-10-20 |
$ 0.02911 |
$ 0.02953 |
$ 0.02889 |
$ 0.03086 |
| 2024-10-21 |
2024-10-27 |
$ 0.02958 |
$ 0.03172 |
$ 0.02899 |
$ 0.03215 |
