Flux YIN (YIN) Historical Price Information

Access the full Flux YIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YIN Key Price Milestones:

All-Time High (ATH): $0.2157 on 2024-10-15 (-16 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0006570 on 2024-10-17 (-14 days ago), up 1.22% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1326 to $0.0006650.

Average annual growth over 1 years: 99% per year.

Typically, Flux YIN performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -99.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.1326	$ 0.1342	$ 0.1277	$ 0.1360
2024-08-19	2024-08-25	$ 0.1341	$ 0.1646	$ 0.1318	$ 0.1744
2024-08-26	2024-09-01	$ 0.1646	$ 0.1130	$ 0.1081	$ 0.1696
2024-09-02	2024-09-08	$ 0.1129	$ 0.07659	$ 0.07654	$ 0.1160
2024-09-09	2024-09-15	$ 0.07662	$ 0.08689	$ 0.06164	$ 0.08871
2024-09-16	2024-09-22	$ 0.08330	$ 0.08873	$ 0.07980	$ 0.09436
2024-09-23	2024-09-29	$ 0.08869	$ 0.08393	$ 0.07967	$ 0.09203
2024-09-30	2024-10-06	$ 0.08405	$ 0.07522	$ 0.07176	$ 0.08735
2024-10-07	2024-10-13	$ 0.07515	$ 0.08579	$ 0.07239	$ 0.1005
2024-10-14	2024-10-20	$ 0.08586	$ 0.0006650	$ 0.0006570	$ 0.2157