Flux Terminal (FLUXT) Historical Price Information

Access the full Flux Terminal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLUXT Key Price Milestones:

All-Time High (ATH): $0.0004669 on 2024-10-15 (-16 days ago), down -64.85% since then.

All-Time Low (ATL): $0.00002749 on 2024-10-03 (-28 days ago), up 496.89% since then.

Worst Year: 2024, with a price decrease of 15% from $0.0001843 to $0.0001566.

Average annual growth over 1 years: 15% per year.

Typically, Flux Terminal performs best in Q4 (average gain of 282.14%) and worst in Q3 (average gain of -66.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0001843	$ 0.0001199	$ 0.00009177	$ 0.0002050
2024-07-01	2024-07-07	$ 0.0001227	$ 0.00008295	$ 0.00008140	$ 0.0001380
2024-07-08	2024-07-14	$ 0.00008296	$ 0.00007641	$ 0.00007587	$ 0.00009534
2024-07-15	2024-07-21	$ 0.00007643	$ 0.00009312	$ 0.00007390	$ 0.0001103
2024-07-22	2024-07-28	$ 0.00009331	$ 0.00009553	$ 0.00008290	$ 0.0001009
2024-07-29	2024-08-04	$ 0.00009449	$ 0.00006708	$ 0.00006679	$ 0.0001059
2024-08-05	2024-08-11	$ 0.00006708	$ 0.00006628	$ 0.00004453	$ 0.00007167
2024-08-12	2024-08-18	$ 0.00006657	$ 0.00003591	$ 0.00003464	$ 0.00006657
2024-08-19	2024-08-25	$ 0.00003573	$ 0.00006227	$ 0.00003451	$ 0.00006388
2024-08-26	2024-09-01	$ 0.00006205	$ 0.00004767	$ 0.00004057	$ 0.00006400
2024-09-02	2024-09-08	$ 0.00004771	$ 0.00004591	$ 0.00003969	$ 0.00006627
2024-09-09	2024-09-15	$ 0.00004588	$ 0.00006372	$ 0.00003762	$ 0.00006548
2024-09-16	2024-09-22	$ 0.00005149	$ 0.00004346	$ 0.00004306	$ 0.00005762
2024-09-23	2024-09-29	$ 0.00004315	$ 0.00004009	$ 0.00003772	$ 0.00004526
2024-09-30	2024-10-06	$ 0.00004010	$ 0.00003001	$ 0.00002749	$ 0.00004187
2024-10-07	2024-10-13	$ 0.00003016	$ 0.00003180	$ 0.00002903	$ 0.00003210
2024-10-14	2024-10-20	$ 0.00003196	$ 0.0001444	$ 0.00003141	$ 0.0004669
2024-10-21	2024-10-27	$ 0.0001444	$ 0.0001530	$ 0.0001130	$ 0.0002758