Flux Protocol (FLUX) Historical Price Information

Access the full Flux Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLUX Key Price Milestones:

All-Time High (ATH): $1.58 on 2021-06-04 (-1245 days ago), down -98.00% since then.

All-Time Low (ATL): $0.006864 on 2023-03-10 (-601 days ago), up 360.65% since then.

Best Year: 2024, with a price increase of 52.83% from $0.02019 to $0.03086.

Worst Year: 2022, with a price decrease of 90% from $0.1837 to $0.01823.

Average annual growth over 4 years: 61% per year.

Typically, Flux Protocol performs best in Q3 (average gain of -7.09%) and worst in Q1 (average gain of -31.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01806	$ 0.02742	$ 0.01709	$ 0.02937
2024-04-08	2024-04-14	$ 0.01793	$ 0.02095	$ 0.01788	$ 0.02745
2024-04-15	2024-04-21	$ 0.02096	$ 0.01780	$ 0.01704	$ 0.02496
2024-04-22	2024-04-28	$ 0.01781	$ 0.02642	$ 0.01627	$ 0.02728
2024-04-29	2024-05-05	$ 0.02638	$ 0.02567	$ 0.01138	$ 0.02640
2024-05-06	2024-05-12	$ 0.02570	$ 0.02218	$ 0.01127	$ 0.02638
2024-05-13	2024-05-19	$ 0.02219	$ 0.02504	$ 0.01116	$ 0.02597
2024-05-20	2024-05-26	$ 0.02503	$ 0.02608	$ 0.01138	$ 0.02738
2024-05-27	2024-06-02	$ 0.02611	$ 0.02603	$ 0.02565	$ 0.02714
2024-06-03	2024-06-09	$ 0.02605	$ 0.02998	$ 0.02605	$ 0.03020
2024-06-10	2024-06-16	$ 0.03002	$ 0.02567	$ 0.02521	$ 0.03066
2024-06-17	2024-06-23	$ 0.02569	$ 0.02441	$ 0.02406	$ 0.02633
2024-06-24	2024-06-30	$ 0.02439	$ 0.02410	$ 0.02321	$ 0.02482
2024-07-01	2024-07-07	$ 0.02409	$ 0.02356	$ 0.02340	$ 1.05
2024-07-08	2024-07-14	$ 0.02352	$ 0.02226	$ 0.01921	$ 0.02360
2024-07-15	2024-07-21	$ 0.02224	$ 0.02521	$ 0.02201	$ 0.02532
2024-07-22	2024-07-28	$ 0.02513	$ 0.02471	$ 0.02328	$ 0.02565
2024-07-29	2024-08-04	$ 0.02465	$ 0.02682	$ 0.02441	$ 0.02759
2024-08-05	2024-08-11	$ 0.02681	$ 0.02394	$ 0.01910	$ 0.02681
2024-08-12	2024-08-18	$ 0.02367	$ 0.02388	$ 0.02322	$ 0.02477
2024-08-19	2024-08-25	$ 0.02383	$ 0.02692	$ 0.02383	$ 0.02755
2024-08-26	2024-09-01	$ 0.02701	$ 0.02455	$ 0.02418	$ 0.02710
2024-09-02	2024-09-08	$ 0.02454	$ 0.02662	$ 0.02300	$ 0.02708
2024-09-09	2024-09-15	$ 0.02665	$ 0.02926	$ 0.02537	$ 0.02961
2024-09-16	2024-09-22	$ 0.02883	$ 0.03090	$ 0.02782	$ 0.03092
2024-09-23	2024-09-29	$ 0.03090	$ 0.03201	$ 0.03029	$ 0.03305
2024-09-30	2024-10-06	$ 0.03202	$ 0.03015	$ 0.02871	$ 0.03211
2024-10-07	2024-10-13	$ 0.03018	$ 0.03100	$ 0.02953	$ 0.03154
2024-10-14	2024-10-20	$ 0.03100	$ 0.03139	$ 0.03037	$ 0.03218
2024-10-21	2024-10-27	$ 0.03162	$ 0.03032	$ 0.02991	$ 0.03244