Datamine FLUX (FLUX) Historical Price Information

Access the full Datamine FLUX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLUX Key Price Milestones:

All-Time High (ATH): $456.44 on 2020-07-03 (-1581 days ago), down -99.99% since then.

All-Time Low (ATL): $0.02894 on 2022-11-09 (-722 days ago), up 63.81% since then.

Best Year: 2021, with a price increase of 32.98% from $0.4324 to $0.5751.

Worst Year: 2020, with a price decrease of 99% from $66.52 to $0.4328.

Average annual growth over 5 years: 76% per year.

Typically, Datamine FLUX performs best in Q4 (average gain of 42.03%) and worst in Q3 (average gain of -50.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1033	$ 0.09295	$ 0.08771	$ 0.1267
2024-04-08	2024-04-14	$ 0.09288	$ 0.09481	$ 0.08835	$ 0.1021
2024-04-15	2024-04-21	$ 0.09472	$ 0.07585	$ 0.07402	$ 0.09644
2024-04-22	2024-04-28	$ 0.08022	$ 0.08248	$ 0.07254	$ 0.09223
2024-04-29	2024-05-05	$ 0.08244	$ 0.08774	$ 0.07539	$ 0.08979
2024-05-06	2024-05-12	$ 0.08248	$ 0.07925	$ 0.07905	$ 0.09191
2024-05-13	2024-05-19	$ 0.07731	$ 0.07781	$ 0.07492	$ 0.08007
2024-05-20	2024-05-26	$ 0.08077	$ 0.08916	$ 0.07641	$ 0.09898
2024-05-27	2024-06-02	$ 0.08909	$ 0.08264	$ 0.07739	$ 0.09417
2024-06-03	2024-06-09	$ 0.08264	$ 0.08324	$ 0.07736	$ 0.08777
2024-06-10	2024-06-16	$ 0.08326	$ 0.07427	$ 0.07024	$ 0.08341
2024-06-17	2024-06-23	$ 0.07295	$ 0.07013	$ 0.06913	$ 0.07723
2024-06-24	2024-06-30	$ 0.07013	$ 0.06520	$ 0.06520	$ 0.07392
2024-07-01	2024-07-07	$ 0.06519	$ 0.06344	$ 0.06282	$ 0.06795
2024-07-08	2024-07-14	$ 0.06352	$ 0.05835	$ 0.05510	$ 0.06529
2024-07-15	2024-07-21	$ 0.05776	$ 0.06337	$ 0.05733	$ 0.06560
2024-07-22	2024-07-28	$ 0.06569	$ 0.05853	$ 0.05706	$ 0.06585
2024-07-29	2024-08-04	$ 0.05949	$ 0.05541	$ 0.05529	$ 0.06075
2024-08-05	2024-08-11	$ 0.05543	$ 0.05460	$ 0.04268	$ 0.05554
2024-08-12	2024-08-18	$ 0.05439	$ 0.05398	$ 0.04974	$ 0.05807
2024-08-19	2024-08-25	$ 0.05397	$ 0.05341	$ 0.05026	$ 0.06685
2024-08-26	2024-09-01	$ 0.05361	$ 0.04653	$ 0.04557	$ 0.05621
2024-09-02	2024-09-08	$ 0.04650	$ 0.05218	$ 0.04263	$ 0.05285
2024-09-09	2024-09-15	$ 0.05215	$ 0.05127	$ 0.04794	$ 0.05296
2024-09-16	2024-09-22	$ 0.05159	$ 0.05728	$ 0.05115	$ 0.05731
2024-09-23	2024-09-29	$ 0.05721	$ 0.05686	$ 0.05278	$ 0.05850
2024-09-30	2024-10-06	$ 0.05681	$ 0.05127	$ 0.04708	$ 0.05706
2024-10-07	2024-10-13	$ 0.05128	$ 0.05202	$ 0.04920	$ 0.05268
2024-10-14	2024-10-20	$ 0.04967	$ 0.05001	$ 0.04544	$ 0.05349
2024-10-21	2024-10-27	$ 0.05000	$ 0.04680	$ 0.04261	$ 0.05006