Flux Point Studios SHARDS (SHARDS) Historical Price Information

Access the full Flux Point Studios SHARDS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARDS Key Price Milestones:

All-Time High (ATH): $1.23 on 2023-12-14 (-322 days ago), down -92.45% since then.

All-Time Low (ATL): $0.02687 on 2024-09-05 (-56 days ago), up 246.67% since then.

Worst Year: 2024, with a price decrease of 92% from $0.4462 to $0.03405.

Average annual growth over 2 years: 70% per year.

Typically, Flux Point Studios SHARDS performs best in Q3 (average gain of -16.68%) and worst in Q1 (average gain of -68.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1407	$ 0.1156	$ 0.06016	$ 0.2868
2024-04-08	2024-04-14	$ 0.1156	$ 0.1014	$ 0.09711	$ 0.1355
2024-04-15	2024-04-21	$ 0.1013	$ 0.05575	$ 0.04918	$ 0.1287
2024-04-22	2024-04-28	$ 0.05580	$ 0.06265	$ 0.05097	$ 0.07551
2024-04-29	2024-05-05	$ 0.06266	$ 0.05595	$ 0.05063	$ 0.09030
2024-05-06	2024-05-12	$ 0.05596	$ 0.04294	$ 0.03497	$ 0.05944
2024-05-13	2024-05-19	$ 0.04291	$ 0.04439	$ 0.03955	$ 0.05157
2024-05-20	2024-05-26	$ 0.04438	$ 0.03770	$ 0.03526	$ 0.04719
2024-05-27	2024-06-02	$ 0.03784	$ 0.07529	$ 0.03732	$ 0.09570
2024-06-03	2024-06-09	$ 0.07529	$ 0.08878	$ 0.06838	$ 0.1042
2024-06-10	2024-06-16	$ 0.08880	$ 0.06487	$ 0.04911	$ 0.08893
2024-06-17	2024-06-23	$ 0.06481	$ 0.05353	$ 0.04934	$ 0.06533
2024-06-24	2024-06-30	$ 0.05350	$ 0.04724	$ 0.04486	$ 0.05571
2024-07-01	2024-07-07	$ 0.04724	$ 0.04473	$ 0.04430	$ 0.05895
2024-07-08	2024-07-14	$ 0.04486	$ 0.04493	$ 0.03486	$ 0.04987
2024-07-15	2024-07-21	$ 0.04514	$ 0.05124	$ 0.04052	$ 0.05652
2024-07-22	2024-07-28	$ 0.05121	$ 0.05284	$ 0.04452	$ 0.06159
2024-07-29	2024-08-04	$ 0.05271	$ 0.05282	$ 0.05066	$ 0.05440
2024-08-05	2024-08-11	$ 0.05291	$ 0.04933	$ 0.03515	$ 0.05453
2024-08-12	2024-08-18	$ 0.04928	$ 0.04950	$ 0.04445	$ 0.05634
2024-08-19	2024-08-25	$ 0.04952	$ 0.05873	$ 0.04269	$ 0.06109
2024-08-26	2024-09-01	$ 0.05848	$ 0.04644	$ 0.04587	$ 0.05848
2024-09-02	2024-09-08	$ 0.04467	$ 0.03222	$ 0.02687	$ 0.05076
2024-09-09	2024-09-15	$ 0.03227	$ 0.04121	$ 0.02726	$ 0.04728
2024-09-16	2024-09-22	$ 0.03479	$ 0.03683	$ 0.03408	$ 0.04119
2024-09-23	2024-09-29	$ 0.03649	$ 0.03852	$ 0.03548	$ 0.04258
2024-09-30	2024-10-06	$ 0.03930	$ 0.04250	$ 0.02759	$ 0.04459
2024-10-07	2024-10-13	$ 0.04059	$ 0.03827	$ 0.03489	$ 0.04200
2024-10-14	2024-10-20	$ 0.03823	$ 0.03779	$ 0.03695	$ 0.04651
2024-10-21	2024-10-27	$ 0.03774	$ 0.03695	$ 0.03563	$ 0.04203