• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fluminense FC Fan Token (FLU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fluminense FC Fan Token (FLU) Historical Price Information

    Access the full Fluminense FC Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FLU Key Price Milestones:

    • All-Time High (ATH): $306.22 on 2023-08-09 (-449 days ago), down -99.62% since then.
    • All-Time Low (ATL): $0.5948 on 2023-06-10 (-509 days ago), up 94.90% since then.
    • Best Year: 2023, with a price increase of 343.14% from $1.01 to $4.46.
    • Worst Year: 2024, with a price decrease of 73% from $4.45 to $1.16.

    Average annual growth over 2 years: 7.27% per year.

    Typically, Fluminense FC Fan Token performs best in Q3 (average gain of 105.84%) and worst in Q2 (average gain of -9.45%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 5.40 $ 4.15 $ 3.54 $ 5.40
    2024-04-08 2024-04-14 $ 4.15 $ 4.36 $ 4.07 $ 5.02
    2024-04-15 2024-04-21 $ 4.36 $ 3.18 $ 2.58 $ 4.41
    2024-04-22 2024-04-28 $ 3.18 $ 3.28 $ 2.55 $ 4.19
    2024-04-29 2024-05-05 $ 3.28 $ 3.13 $ 2.42 $ 3.71
    2024-05-06 2024-05-12 $ 3.13 $ 3.67 $ 2.86 $ 3.94
    2024-05-13 2024-05-19 $ 3.67 $ 2.74 $ 2.71 $ 3.74
    2024-05-20 2024-05-26 $ 2.74 $ 2.71 $ 2.60 $ 3.08
    2024-05-27 2024-06-02 $ 2.71 $ 2.35 $ 2.11 $ 3.52
    2024-06-03 2024-06-09 $ 2.35 $ 2.26 $ 2.15 $ 2.61
    2024-06-10 2024-06-16 $ 2.26 $ 1.76 $ 1.74 $ 2.53
    2024-06-17 2024-06-23 $ 1.75 $ 1.60 $ 1.33 $ 1.87
    2024-06-24 2024-06-30 $ 1.61 $ 1.95 $ 1.42 $ 2.15
    2024-07-01 2024-07-07 $ 1.95 $ 1.89 $ 1.82 $ 2.14
    2024-07-08 2024-07-14 $ 1.89 $ 1.61 $ 1.41 $ 1.94
    2024-07-15 2024-07-21 $ 1.54 $ 1.75 $ 1.35 $ 1.84
    2024-07-22 2024-07-28 $ 1.75 $ 1.78 $ 1.46 $ 1.91
    2024-07-29 2024-08-04 $ 1.78 $ 1.86 $ 1.67 $ 1.99
    2024-08-05 2024-08-11 $ 1.86 $ 1.53 $ 1.16 $ 1.86
    2024-08-12 2024-08-18 $ 1.52 $ 1.53 $ 1.31 $ 1.69
    2024-08-19 2024-08-25 $ 1.52 $ 1.63 $ 1.28 $ 1.86
    2024-08-26 2024-09-01 $ 1.65 $ 1.45 $ 1.41 $ 1.65
    2024-09-02 2024-09-08 $ 1.41 $ 1.31 $ 1.18 $ 1.46
    2024-09-09 2024-09-15 $ 1.31 $ 1.43 $ 1.18 $ 1.57
    2024-09-16 2024-09-22 $ 1.27 $ 1.41 $ 1.05 $ 1.42
    2024-09-23 2024-09-29 $ 1.42 $ 1.37 $ 1.34 $ 1.62
    2024-09-30 2024-10-06 $ 1.35 $ 0.7856 $ 0.7668 $ 1.62
    2024-10-07 2024-10-13 $ 0.7865 $ 1.16 $ 0.7847 $ 1.20