Fluidity (FLY) Historical Price Information

Access the full Fluidity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLY Key Price Milestones:

All-Time High (ATH): $0.05901 on 2024-04-09 (-205 days ago), down -93.33% since then.

All-Time Low (ATL): $0.003753 on 2024-10-13 (-18 days ago), up 4.92% since then.

Worst Year: 2024, with a price decrease of 91% from $0.04437 to $0.003979.

Average annual growth over 1 years: 91% per year.

Typically, Fluidity performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04437	$ 0.04683	$ 0.04437	$ 0.04911
2024-04-08	2024-04-14	$ 0.04688	$ 0.05506	$ 0.04523	$ 0.05901
2024-04-15	2024-04-21	$ 0.05491	$ 0.04963	$ 0.04928	$ 0.05548
2024-04-22	2024-04-28	$ 0.04951	$ 0.04798	$ 0.04696	$ 0.05057
2024-04-29	2024-05-05	$ 0.04793	$ 0.03728	$ 0.03705	$ 0.04876
2024-05-06	2024-05-12	$ 0.03724	$ 0.03481	$ 0.03418	$ 0.03740
2024-05-13	2024-05-19	$ 0.03481	$ 0.03092	$ 0.02990	$ 0.03519
2024-05-20	2024-05-26	$ 0.03095	$ 0.02827	$ 0.02795	$ 0.03131
2024-05-27	2024-06-02	$ 0.02827	$ 0.02836	$ 0.02674	$ 0.03197
2024-06-03	2024-06-09	$ 0.02836	$ 0.01446	$ 0.01052	$ 0.02845
2024-06-10	2024-06-16	$ 0.01443	$ 0.008446	$ 0.007430	$ 0.01493
2024-06-17	2024-06-23	$ 0.008454	$ 0.007365	$ 0.006945	$ 0.008491
2024-06-24	2024-06-30	$ 0.007364	$ 0.006881	$ 0.006770	$ 0.007651
2024-07-01	2024-07-07	$ 0.006882	$ 0.006350	$ 0.005631	$ 0.006886
2024-07-08	2024-07-14	$ 0.006349	$ 0.005890	$ 0.005474	$ 0.006421
2024-07-15	2024-07-21	$ 0.005891	$ 0.005874	$ 0.005680	$ 0.006095
2024-07-22	2024-07-28	$ 0.005873	$ 0.006197	$ 0.005819	$ 0.006198
2024-07-29	2024-08-04	$ 0.006197	$ 0.006208	$ 0.006158	$ 0.006279
2024-08-05	2024-08-11	$ 0.006207	$ 0.005708	$ 0.005621	$ 0.006233
2024-08-12	2024-08-18	$ 0.005712	$ 0.005421	$ 0.005267	$ 0.005722
2024-08-19	2024-08-25	$ 0.005419	$ 0.005321	$ 0.004824	$ 0.005502
2024-08-26	2024-09-01	$ 0.005323	$ 0.005335	$ 0.005169	$ 0.005387
2024-09-02	2024-09-08	$ 0.005341	$ 0.005444	$ 0.004027	$ 0.005559
2024-09-09	2024-09-15	$ 0.005448	$ 0.005163	$ 0.005110	$ 0.005461
2024-09-16	2024-09-22	$ 0.005169	$ 0.005012	$ 0.004799	$ 0.005209
2024-09-23	2024-09-29	$ 0.005010	$ 0.004866	$ 0.004628	$ 0.005100
2024-09-30	2024-10-06	$ 0.004865	$ 0.004466	$ 0.004222	$ 0.004876
2024-10-07	2024-10-13	$ 0.004460	$ 0.004083	$ 0.004079	$ 0.004515
2024-10-14	2024-10-20	$ 0.004083	$ 0.003875	$ 0.003753	$ 0.004297
2024-10-21	2024-10-27	$ 0.003874	$ 0.003884	$ 0.003798	$ 0.004080