Fluid USDC (FUSDC) Historical Price Information

Access the full Fluid USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUSDC Key Price Milestones:

All-Time High (ATH): $1.64 on 2023-08-22 (-436 days ago), down -39.25% since then.

All-Time Low (ATL): $0.00000676 on 2023-05-17 (-533 days ago), up 14 779 059.80% since then.

Best Year: 2022, with a price increase of 0.3200% from $1.01 to $1.01.

Worst Year: 2024, with a price decrease of 4% from $0.9973 to $0.9548.

Average annual growth over 3 years: 0.2399% per year.

Typically, Fluid USDC performs best in Q4 (average gain of 0.72%) and worst in Q3 (average gain of -2.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9977	$ 0.9839	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9855	$ 1.01
2024-04-15	2024-04-21	$ 0.9996	$ 0.9995	$ 0.9439	$ 1.03
2024-04-22	2024-04-28	$ 0.9978	$ 1.00	$ 0.9641	$ 1.01
2024-04-29	2024-05-05	$ 0.9998	$ 1.00	$ 0.9669	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9897	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.01	$ 0.9884	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9778	$ 1.03
2024-05-27	2024-06-02	$ 0.9999	$ 0.9987	$ 0.9842	$ 1.02
2024-06-03	2024-06-09	$ 0.9986	$ 1.00	$ 0.9844	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9972	$ 0.9726	$ 1.03
2024-06-17	2024-06-23	$ 0.9975	$ 0.9938	$ 0.9118	$ 1.03
2024-06-24	2024-06-30	$ 0.9938	$ 0.9969	$ 0.9716	$ 1.03
2024-07-01	2024-07-07	$ 0.9967	$ 1.00	$ 0.9775	$ 1.02
2024-07-08	2024-07-14	$ 1.00	$ 0.9875	$ 0.9035	$ 1.06
2024-07-15	2024-07-21	$ 0.9871	$ 1.00	$ 0.9639	$ 1.04
2024-07-22	2024-07-28	$ 1.00	$ 0.9990	$ 0.9757	$ 1.03
2024-07-29	2024-08-04	$ 0.9997	$ 1.00	$ 0.9957	$ 1.01
2024-08-05	2024-08-11	$ 0.9998	$ 0.9997	$ 0.9740	$ 1.04
2024-08-12	2024-08-18	$ 0.9992	$ 0.9999	$ 0.9896	$ 1.01
2024-08-19	2024-08-25	$ 0.9995	$ 1.00	$ 0.9669	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9992	$ 0.9822	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9999	$ 0.8840	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 0.9998	$ 0.9524	$ 1.02
2024-09-16	2024-09-22	$ 0.9988	$ 0.9997	$ 0.8852	$ 1.00
2024-09-23	2024-09-29	$ 0.9998	$ 0.9424	$ 0.8990	$ 1.00
2024-09-30	2024-10-06	$ 0.9419	$ 0.9365	$ 0.8830	$ 1.00
2024-10-07	2024-10-13	$ 0.8981	$ 0.9921	$ 0.8903	$ 1.00
2024-10-14	2024-10-20	$ 0.9922	$ 0.9979	$ 0.8902	$ 1.00
2024-10-21	2024-10-27	$ 0.9980	$ 0.9961	$ 0.9219	$ 1.00