Fluid Historical Price Information

Access the full Fluid price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLUID Key Price Milestones:

All-Time High (ATH): $0.7641 on 2023-11-16 (-350 days ago), down -94.53% since then.

All-Time Low (ATL): $0.04081 on 2024-10-06 (-25 days ago), up 2.43% since then.

Worst Year: 2024, with a price decrease of 84% from $0.2660 to $0.04180.

Average annual growth over 2 years: 67% per year.

Typically, Fluid performs best in Q1 (average gain of 3.60%) and worst in Q2 (average gain of -70.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2753	$ 0.1846	$ 0.1829	$ 0.2956
2024-04-08	2024-04-14	$ 0.1842	$ 0.1953	$ 0.1711	$ 0.2028
2024-04-15	2024-04-21	$ 0.1952	$ 0.1541	$ 0.1508	$ 0.1970
2024-04-22	2024-04-28	$ 0.1540	$ 0.1650	$ 0.1447	$ 0.1660
2024-04-29	2024-05-05	$ 0.1651	$ 0.1496	$ 0.1396	$ 0.1677
2024-05-06	2024-05-12	$ 0.1515	$ 0.1469	$ 0.1469	$ 0.1538
2024-05-13	2024-05-19	$ 0.1529	$ 0.1224	$ 0.1176	$ 0.1541
2024-05-20	2024-05-26	$ 0.1224	$ 0.1154	$ 0.1060	$ 0.1689
2024-05-27	2024-06-02	$ 0.1154	$ 0.1051	$ 0.1040	$ 0.1267
2024-06-03	2024-06-09	$ 0.1051	$ 0.1114	$ 0.1023	$ 0.1114
2024-06-10	2024-06-16	$ 0.1113	$ 0.09076	$ 0.09021	$ 0.1114
2024-06-17	2024-06-23	$ 0.08958	$ 0.07894	$ 0.07789	$ 0.09112
2024-06-24	2024-06-30	$ 0.07890	$ 0.08234	$ 0.07853	$ 0.08554
2024-07-01	2024-07-07	$ 0.08230	$ 0.07544	$ 0.06669	$ 0.08293
2024-07-08	2024-07-14	$ 0.07541	$ 0.06968	$ 0.06430	$ 0.07603
2024-07-15	2024-07-21	$ 0.06849	$ 0.07542	$ 0.06784	$ 0.07559
2024-07-22	2024-07-28	$ 0.07490	$ 0.07040	$ 0.06804	$ 0.07622
2024-07-29	2024-08-04	$ 0.06966	$ 0.07018	$ 0.06966	$ 0.07032
2024-08-05	2024-08-11	$ 0.06436	$ 0.05568	$ 0.04642	$ 0.06462
2024-08-12	2024-08-18	$ 0.05545	$ 0.05194	$ 0.05106	$ 0.05600
2024-08-19	2024-08-25	$ 0.05253	$ 0.05598	$ 0.04986	$ 0.05638
2024-08-26	2024-09-01	$ 0.05491	$ 0.05493	$ 0.05446	$ 0.05547
2024-09-02	2024-09-08	$ 0.05202	$ 0.04695	$ 0.04673	$ 0.05202
2024-09-09	2024-09-15	$ 0.04642	$ 0.04693	$ 0.04598	$ 0.04706
2024-09-16	2024-09-22	$ 0.04507	$ 0.04937	$ 0.04507	$ 0.05017
2024-09-23	2024-09-29	$ 0.04982	$ 0.05142	$ 0.04200	$ 0.05156
2024-09-30	2024-10-06	$ 0.05135	$ 0.04554	$ 0.04476	$ 0.05135
2024-10-07	2024-10-13	$ 0.04082	$ 0.04180	$ 0.04081	$ 0.04562