Fluffys (FLUFF) Historical Price Information

Access the full Fluffys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLUFF Key Price Milestones:

All-Time High (ATH): $0.01646 on 2024-04-30 (-184 days ago), down -89.94% since then.

All-Time Low (ATL): $0.001113 on 2024-08-05 (-87 days ago), up 48.74% since then.

Worst Year: 2024, with a price decrease of 85% from $0.01105 to $0.001624.

Average annual growth over 1 years: 85% per year.

Typically, Fluffys performs best in Q4 (average gain of 2.49%) and worst in Q2 (average gain of -84.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01105	$ 0.006709	$ 0.006670	$ 0.01646
2024-05-06	2024-05-12	$ 0.006696	$ 0.004188	$ 0.004188	$ 0.007083
2024-05-13	2024-05-19	$ 0.004213	$ 0.003936	$ 0.002721	$ 0.004698
2024-05-20	2024-05-26	$ 0.003961	$ 0.002915	$ 0.002867	$ 0.004131
2024-05-27	2024-06-02	$ 0.002914	$ 0.002603	$ 0.002545	$ 0.003038
2024-06-03	2024-06-09	$ 0.002625	$ 0.002421	$ 0.002310	$ 0.002635
2024-06-10	2024-06-16	$ 0.002415	$ 0.001988	$ 0.001928	$ 0.003610
2024-06-17	2024-06-23	$ 0.001994	$ 0.001671	$ 0.001648	$ 0.002024
2024-06-24	2024-06-30	$ 0.001675	$ 0.001660	$ 0.001505	$ 0.001759
2024-07-01	2024-07-07	$ 0.001660	$ 0.001595	$ 0.001589	$ 0.001812
2024-07-08	2024-07-14	$ 0.001594	$ 0.001548	$ 0.001380	$ 0.001655
2024-07-15	2024-07-21	$ 0.001556	$ 0.001962	$ 0.001530	$ 0.001986
2024-07-22	2024-07-28	$ 0.001961	$ 0.002058	$ 0.001643	$ 0.002134
2024-07-29	2024-08-04	$ 0.002055	$ 0.001827	$ 0.001825	$ 0.002159
2024-08-05	2024-08-11	$ 0.001820	$ 0.001479	$ 0.001113	$ 0.001877
2024-08-12	2024-08-18	$ 0.001490	$ 0.001329	$ 0.001305	$ 0.001528
2024-08-19	2024-08-25	$ 0.001330	$ 0.001555	$ 0.001324	$ 0.001625
2024-08-26	2024-09-01	$ 0.001554	$ 0.001375	$ 0.001353	$ 0.001621
2024-09-02	2024-09-08	$ 0.001367	$ 0.001268	$ 0.001236	$ 0.001633
2024-09-09	2024-09-15	$ 0.001261	$ 0.001409	$ 0.001172	$ 0.001455
2024-09-16	2024-09-22	$ 0.001302	$ 0.001467	$ 0.001241	$ 0.001522
2024-09-23	2024-09-29	$ 0.001470	$ 0.001493	$ 0.001371	$ 0.001567
2024-09-30	2024-10-06	$ 0.001478	$ 0.001384	$ 0.001307	$ 0.001660
2024-10-07	2024-10-13	$ 0.001387	$ 0.001416	$ 0.001290	$ 0.001505
2024-10-14	2024-10-20	$ 0.001412	$ 0.001476	$ 0.001361	$ 0.001498
2024-10-21	2024-10-27	$ 0.001474	$ 0.001608	$ 0.001474	$ 0.001693