Fluffy Coin (FLUF) Historical Price Information

Access the full Fluffy Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLUF Key Price Milestones:

All-Time High (ATH): $0.01834 on 2021-12-03 (-1063 days ago), down -99.18% since then.

All-Time Low (ATL): $0.00005665 on 2022-06-14 (-870 days ago), up 164.56% since then.

Best Year: 2023, with a price increase of 0.8199% from $0.0001132 to $0.0001141.

Worst Year: 2022, with a price decrease of 91% from $0.001325 to $0.0001132.

Average annual growth over 4 years: 53% per year.

Typically, Fluffy Coin performs best in Q3 (average gain of 4.22%) and worst in Q2 (average gain of -41.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002158	$ 0.0002043	$ 0.0002027	$ 0.0002332
2024-06-17	2024-06-23	$ 0.0002042	$ 0.0001829	$ 0.0001809	$ 0.0002078
2024-06-24	2024-06-30	$ 0.0001828	$ 0.0001747	$ 0.0001745	$ 0.0001832
2024-07-01	2024-07-07	$ 0.0001795	$ 0.0001716	$ 0.0001716	$ 0.0001795
2024-07-08	2024-07-14	$ 0.0001662	$ 0.0001619	$ 0.0001613	$ 0.0001675
2024-07-15	2024-07-21	$ 0.0001620	$ 0.0001701	$ 0.0001571	$ 0.0001740
2024-07-22	2024-07-28	$ 0.0001750	$ 0.0001709	$ 0.0001661	$ 0.0001796
2024-07-29	2024-08-04	$ 0.0001705	$ 0.0001598	$ 0.0001577	$ 0.0001712
2024-08-05	2024-08-11	$ 0.0001604	$ 0.0001244	$ 0.0001066	$ 0.0001604
2024-08-12	2024-08-18	$ 0.0001309	$ 0.0001293	$ 0.0001269	$ 0.0001343
2024-08-19	2024-08-25	$ 0.0001293	$ 0.0001416	$ 0.0001292	$ 0.0001465
2024-08-26	2024-09-01	$ 0.0001370	$ 0.0001335	$ 0.0001288	$ 0.0001375
2024-09-02	2024-09-08	$ 0.0001306	$ 0.0001230	$ 0.0001220	$ 0.0001314
2024-09-09	2024-09-15	$ 0.0001231	$ 0.0001374	$ 0.0001230	$ 0.0001374
2024-09-16	2024-09-22	$ 0.0001309	$ 0.0001422	$ 0.0001300	$ 0.0001422
2024-09-23	2024-09-29	$ 0.0001422	$ 0.0001429	$ 0.0001402	$ 0.0001449
2024-09-30	2024-10-06	$ 0.0001310	$ 0.0001301	$ 0.0001298	$ 0.0001337
2024-10-07	2024-10-13	$ 0.0001295	$ 0.0001330	$ 0.0001289	$ 0.0001336
2024-10-14	2024-10-20	$ 0.0001302	$ 0.0001512	$ 0.0001299	$ 0.0001672
2024-10-21	2024-10-27	$ 0.0001511	$ 0.0001460	$ 0.0001442	$ 0.0001525