Fluence (FLT) Historical Price Information

Access the full Fluence price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLT Key Price Milestones:

All-Time High (ATH): $1.52 on 2024-03-26 (-219 days ago), down -81.60% since then.

All-Time Low (ATL): $0.1447 on 2024-08-05 (-87 days ago), up 92.89% since then.

Worst Year: 2024, with a price decrease of 68% from $0.7239 to $0.2246.

Average annual growth over 1 years: 61% per year.

Typically, Fluence performs best in Q1 (average gain of 51.56%) and worst in Q2 (average gain of -70.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.10	$ 1.11	$ 0.7879	$ 1.38
2024-04-08	2024-04-14	$ 1.11	$ 1.12	$ 1.00	$ 1.19
2024-04-15	2024-04-21	$ 1.12	$ 0.7918	$ 0.7087	$ 1.15
2024-04-22	2024-04-28	$ 0.7917	$ 0.9272	$ 0.7236	$ 1.02
2024-04-29	2024-05-05	$ 0.9240	$ 0.7246	$ 0.5150	$ 0.9401
2024-05-06	2024-05-12	$ 0.7229	$ 0.5403	$ 0.5266	$ 0.7321
2024-05-13	2024-05-19	$ 0.5397	$ 0.5456	$ 0.4643	$ 0.6752
2024-05-20	2024-05-26	$ 0.5499	$ 0.4901	$ 0.4538	$ 0.6608
2024-05-27	2024-06-02	$ 0.4905	$ 0.5489	$ 0.4772	$ 0.5561
2024-06-03	2024-06-09	$ 0.5493	$ 0.8276	$ 0.5485	$ 0.8757
2024-06-10	2024-06-16	$ 0.8256	$ 0.6094	$ 0.5149	$ 0.8279
2024-06-17	2024-06-23	$ 0.6101	$ 0.4139	$ 0.4046	$ 0.6167
2024-06-24	2024-06-30	$ 0.4134	$ 0.3220	$ 0.3140	$ 0.4224
2024-07-01	2024-07-07	$ 0.3222	$ 0.3047	$ 0.3017	$ 0.3523
2024-07-08	2024-07-14	$ 0.3049	$ 0.2484	$ 0.2057	$ 0.3259
2024-07-15	2024-07-21	$ 0.2484	$ 0.2584	$ 0.2310	$ 0.2973
2024-07-22	2024-07-28	$ 0.2585	$ 0.2412	$ 0.2099	$ 0.2868
2024-07-29	2024-08-04	$ 0.2412	$ 0.2612	$ 0.2356	$ 0.3185
2024-08-05	2024-08-11	$ 0.2611	$ 0.1923	$ 0.1447	$ 0.2685
2024-08-12	2024-08-18	$ 0.1928	$ 0.2716	$ 0.1835	$ 0.2930
2024-08-19	2024-08-25	$ 0.2699	$ 0.2924	$ 0.2448	$ 0.2999
2024-08-26	2024-09-01	$ 0.2934	$ 0.2387	$ 0.2384	$ 0.2947
2024-09-02	2024-09-08	$ 0.2383	$ 0.2004	$ 0.2001	$ 0.2521
2024-09-09	2024-09-15	$ 0.2008	$ 0.2368	$ 0.1900	$ 0.2484
2024-09-16	2024-09-22	$ 0.2052	$ 0.2370	$ 0.1920	$ 0.2564
2024-09-23	2024-09-29	$ 0.2395	$ 0.3706	$ 0.2199	$ 0.4138
2024-09-30	2024-10-06	$ 0.3708	$ 0.2800	$ 0.2650	$ 0.3915
2024-10-07	2024-10-13	$ 0.2860	$ 0.2705	$ 0.2292	$ 0.3054
2024-10-14	2024-10-20	$ 0.2702	$ 0.2762	$ 0.2483	$ 0.3358
2024-10-21	2024-10-27	$ 0.2768	$ 0.2194	$ 0.2183	$ 0.2907