Floyx Historical Price Information

Access the full Floyx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLOYX Key Price Milestones:

All-Time High (ATH): $0.0002943 on 2023-12-16 (-320 days ago), down -95.59% since then.

All-Time Low (ATL): $0.00001025 on 2024-10-26 (-5 days ago), up 26.56% since then.

Best Year: 2023, with a price increase of 265.88% from $0.00004669 to $0.0001708.

Worst Year: 2024, with a price decrease of 93% from $0.0001710 to $0.00001159.

Average annual growth over 2 years: 43% per year.

Typically, Floyx performs best in Q4 (average gain of 104.38%) and worst in Q2 (average gain of -73.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001508	$ 0.0001720	$ 0.0001343	$ 0.0001798
2024-04-08	2024-04-14	$ 0.0001719	$ 0.0001502	$ 0.0001482	$ 0.0001990
2024-04-15	2024-04-21	$ 0.0001502	$ 0.0001387	$ 0.0001205	$ 0.0001541
2024-04-22	2024-04-28	$ 0.0001387	$ 0.0001266	$ 0.0001095	$ 0.0001504
2024-04-29	2024-05-05	$ 0.0001267	$ 0.0001628	$ 0.00008829	$ 0.0001889
2024-05-06	2024-05-12	$ 0.0001628	$ 0.00009618	$ 0.00009243	$ 0.0001771
2024-05-13	2024-05-19	$ 0.00009675	$ 0.00008709	$ 0.00008110	$ 0.0001105
2024-05-20	2024-05-26	$ 0.00008637	$ 0.00008757	$ 0.00007497	$ 0.0001034
2024-05-27	2024-06-02	$ 0.00008724	$ 0.00006596	$ 0.00006454	$ 0.00008808
2024-06-03	2024-06-09	$ 0.00006596	$ 0.00008050	$ 0.00005994	$ 0.00009801
2024-06-10	2024-06-16	$ 0.00008045	$ 0.00007006	$ 0.00006749	$ 0.00009926
2024-06-17	2024-06-23	$ 0.00007011	$ 0.00004617	$ 0.00004525	$ 0.00007255
2024-06-24	2024-06-30	$ 0.00004638	$ 0.00003953	$ 0.00003684	$ 0.00005028
2024-07-01	2024-07-07	$ 0.00003963	$ 0.00003735	$ 0.00003056	$ 0.00004905
2024-07-08	2024-07-14	$ 0.00003716	$ 0.00003850	$ 0.00003288	$ 0.00004778
2024-07-15	2024-07-21	$ 0.00003850	$ 0.00004472	$ 0.00003757	$ 0.00005462
2024-07-22	2024-07-28	$ 0.00004492	$ 0.00004838	$ 0.00003711	$ 0.00005707
2024-07-29	2024-08-04	$ 0.00004969	$ 0.00003227	$ 0.00003227	$ 0.00004998
2024-08-05	2024-08-11	$ 0.00003228	$ 0.00003409	$ 0.00002528	$ 0.00004403
2024-08-12	2024-08-18	$ 0.00003405	$ 0.00003369	$ 0.00003229	$ 0.00004401
2024-08-19	2024-08-25	$ 0.00003360	$ 0.00003932	$ 0.00003300	$ 0.00004752
2024-08-26	2024-09-01	$ 0.00003962	$ 0.00003630	$ 0.00003403	$ 0.00004300
2024-09-02	2024-09-08	$ 0.00003630	$ 0.00002816	$ 0.00002518	$ 0.00003648
2024-09-09	2024-09-15	$ 0.00002808	$ 0.00003573	$ 0.00002535	$ 0.00003599
2024-09-16	2024-09-22	$ 0.00003361	$ 0.00002816	$ 0.00002512	$ 0.00003366
2024-09-23	2024-09-29	$ 0.00002816	$ 0.00002795	$ 0.00001791	$ 0.00002848
2024-09-30	2024-10-06	$ 0.00002794	$ 0.00001874	$ 0.00001641	$ 0.00002846
2024-10-07	2024-10-13	$ 0.00001872	$ 0.00001620	$ 0.00001526	$ 0.00001909
2024-10-14	2024-10-20	$ 0.00001620	$ 0.00001509	$ 0.00001500	$ 0.00001758
2024-10-21	2024-10-27	$ 0.00001549	$ 0.00001150	$ 0.00001025	$ 0.00001597