Floxypay (FXY) Historical Price Information

Access the full Floxypay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FXY Key Price Milestones:

All-Time High (ATH): $0.3600 on 2023-10-03 (-394 days ago), down -96.70% since then.

All-Time Low (ATL): $0.0004092 on 2024-09-24 (-37 days ago), up 2 805.23% since then.

Best Year: 2024, with a price increase of 3.35% from $0.01150 to $0.01189.

Average annual growth over 2 years: 2.81% per year.

Typically, Floxypay performs best in Q4 (average gain of 35.84%) and worst in Q3 (average gain of -64.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01157	$ 0.01124	$ 0.01014	$ 0.01183
2024-04-08	2024-04-14	$ 0.01121	$ 0.01172	$ 0.01061	$ 0.01178
2024-04-15	2024-04-21	$ 0.01173	$ 0.01169	$ 0.01063	$ 0.01178
2024-04-22	2024-04-28	$ 0.01169	$ 0.01166	$ 0.01152	$ 0.01178
2024-04-29	2024-05-05	$ 0.01167	$ 0.009681	$ 0.007891	$ 0.01180
2024-05-06	2024-05-12	$ 0.009680	$ 0.01023	$ 0.009035	$ 0.01176
2024-05-13	2024-05-19	$ 0.01023	$ 0.01164	$ 0.009371	$ 0.01177
2024-05-20	2024-05-26	$ 0.01164	$ 0.01111	$ 0.007595	$ 0.01186
2024-05-27	2024-06-02	$ 0.01111	$ 0.008739	$ 0.003397	$ 0.01450
2024-06-03	2024-06-09	$ 0.008741	$ 0.004457	$ 0.003905	$ 0.01192
2024-06-10	2024-06-16	$ 0.004457	$ 0.01184	$ 0.002536	$ 0.01197
2024-06-17	2024-06-23	$ 0.01184	$ 0.01184	$ 0.002099	$ 0.01192
2024-06-24	2024-06-30	$ 0.008796	$ 0.01198	$ 0.006480	$ 0.01206
2024-07-01	2024-07-07	$ 0.01198	$ 0.01197	$ 0.009963	$ 0.01201
2024-07-08	2024-07-14	$ 0.01197	$ 0.01196	$ 0.009924	$ 0.01204
2024-07-15	2024-07-21	$ 0.01196	$ 0.007082	$ 0.006195	$ 0.01205
2024-07-22	2024-07-28	$ 0.007085	$ 0.01193	$ 0.001865	$ 0.01203
2024-07-29	2024-08-04	$ 0.01189	$ 0.008564	$ 0.001846	$ 0.01196
2024-08-05	2024-08-11	$ 0.005828	$ 0.01190	$ 0.005816	$ 0.01214
2024-08-12	2024-08-18	$ 0.01190	$ 0.01192	$ 0.01184	$ 0.01200
2024-08-19	2024-08-25	$ 0.01192	$ 0.01195	$ 0.01184	$ 0.01200
2024-09-16	2024-09-22	$ 0.002017	$ 0.002021	$ 0.002014	$ 0.01222
2024-09-23	2024-09-29	$ 0.0004110	$ 0.0004111	$ 0.0004093	$ 0.0004122
2024-10-21	2024-10-27	$ 0.01214	$ 0.01189	$ 0.01184	$ 0.01216