Flowmatic (FM) Historical Price Information

Access the full Flowmatic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FM Key Price Milestones:

All-Time High (ATH): $3.94 on 2023-11-17 (-349 days ago), down -97.04% since then.

All-Time Low (ATL): $0.06678 on 2024-09-18 (-43 days ago), up 74.79% since then.

Best Year: 2023, with a price increase of 61.57% from $0.1916 to $0.3095.

Worst Year: 2024, with a price decrease of 54% from $0.2425 to $0.1102.

Average annual growth over 2 years: 21% per year.

Typically, Flowmatic performs best in Q1 (average gain of 89.41%) and worst in Q3 (average gain of -56.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4590	$ 0.3841	$ 0.3683	$ 0.4860
2024-04-08	2024-04-14	$ 0.3845	$ 0.3877	$ 0.3701	$ 0.4126
2024-04-15	2024-04-21	$ 0.3870	$ 0.3052	$ 0.2694	$ 0.3946
2024-04-22	2024-04-28	$ 0.3050	$ 0.3083	$ 0.2796	$ 0.3641
2024-04-29	2024-05-05	$ 0.3083	$ 0.3276	$ 0.2625	$ 0.3357
2024-05-06	2024-05-12	$ 0.3276	$ 0.2925	$ 0.2890	$ 0.3289
2024-05-13	2024-05-19	$ 0.2928	$ 0.2875	$ 0.2617	$ 0.3109
2024-05-20	2024-05-26	$ 0.2899	$ 0.2836	$ 0.2819	$ 0.3239
2024-05-27	2024-06-02	$ 0.2831	$ 0.2693	$ 0.2664	$ 0.3106
2024-06-03	2024-06-09	$ 0.2694	$ 0.3004	$ 0.2597	$ 0.3043
2024-06-10	2024-06-16	$ 0.3003	$ 0.2210	$ 0.2210	$ 0.3026
2024-06-17	2024-06-23	$ 0.2210	$ 0.1916	$ 0.1860	$ 0.2338
2024-06-24	2024-06-30	$ 0.1917	$ 0.2263	$ 0.1756	$ 0.2298
2024-07-01	2024-07-07	$ 0.2263	$ 0.2150	$ 0.2110	$ 0.2630
2024-07-08	2024-07-14	$ 0.2150	$ 0.1912	$ 0.1714	$ 0.2171
2024-07-15	2024-07-21	$ 0.1882	$ 0.2189	$ 0.1825	$ 0.2206
2024-07-22	2024-07-28	$ 0.2190	$ 0.1993	$ 0.1814	$ 0.2268
2024-07-29	2024-08-04	$ 0.1986	$ 0.1760	$ 0.1759	$ 0.2014
2024-08-05	2024-08-11	$ 0.1760	$ 0.1253	$ 0.09151	$ 0.1788
2024-08-12	2024-08-18	$ 0.1242	$ 0.09344	$ 0.09225	$ 0.1249
2024-08-19	2024-08-25	$ 0.09333	$ 0.1033	$ 0.08396	$ 0.1054
2024-08-26	2024-09-01	$ 0.1035	$ 0.08727	$ 0.08606	$ 0.1037
2024-09-02	2024-09-08	$ 0.08717	$ 0.07440	$ 0.07125	$ 0.09016
2024-09-09	2024-09-15	$ 0.07435	$ 0.07565	$ 0.06888	$ 0.07792
2024-09-16	2024-09-22	$ 0.07015	$ 0.07896	$ 0.06678	$ 0.08122
2024-09-23	2024-09-29	$ 0.07886	$ 0.09659	$ 0.07162	$ 0.1011
2024-09-30	2024-10-06	$ 0.09671	$ 0.1083	$ 0.08471	$ 0.1133
2024-10-07	2024-10-13	$ 0.1082	$ 0.1236	$ 0.1054	$ 0.1258
2024-10-14	2024-10-20	$ 0.1235	$ 0.1195	$ 0.1122	$ 0.1273
2024-10-21	2024-10-27	$ 0.1194	$ 0.1111	$ 0.1062	$ 0.1236