Flovatar Dust (FDUST) Historical Price Information

Access the full Flovatar Dust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FDUST Key Price Milestones:

All-Time High (ATH): $0.01652 on 2023-12-09 (-327 days ago), down -92.86% since then.

All-Time Low (ATL): $0.001069 on 2024-08-05 (-87 days ago), up 10.25% since then.

Best Year: 2023, with a price increase of 5.67% from $0.01107 to $0.01170.

Worst Year: 2024, with a price decrease of 90% from $0.01170 to $0.001159.

Average annual growth over 2 years: 67% per year.

Typically, Flovatar Dust performs best in Q3 (average gain of 1.06%) and worst in Q2 (average gain of -75.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007630	$ 0.006226	$ 0.005789	$ 0.007641
2024-04-08	2024-04-14	$ 0.006206	$ 0.005693	$ 0.005513	$ 0.006504
2024-04-15	2024-04-21	$ 0.005700	$ 0.003591	$ 0.003246	$ 0.005700
2024-04-22	2024-04-28	$ 0.003575	$ 0.003711	$ 0.003323	$ 0.004189
2024-04-29	2024-05-05	$ 0.003706	$ 0.003719	$ 0.003237	$ 0.003812
2024-05-06	2024-05-12	$ 0.003718	$ 0.003621	$ 0.003555	$ 0.003831
2024-05-13	2024-05-19	$ 0.003613	$ 0.003102	$ 0.003034	$ 0.003953
2024-05-20	2024-05-26	$ 0.003101	$ 0.003072	$ 0.002942	$ 0.003404
2024-05-27	2024-06-02	$ 0.003062	$ 0.002876	$ 0.002801	$ 0.003404
2024-06-03	2024-06-09	$ 0.002884	$ 0.002997	$ 0.002774	$ 0.003050
2024-06-10	2024-06-16	$ 0.002997	$ 0.002319	$ 0.002308	$ 0.003008
2024-06-17	2024-06-23	$ 0.002316	$ 0.001962	$ 0.001822	$ 0.002343
2024-06-24	2024-06-30	$ 0.001962	$ 0.001850	$ 0.001848	$ 0.001986
2024-07-01	2024-07-07	$ 0.001849	$ 0.001826	$ 0.001799	$ 0.001951
2024-07-08	2024-07-14	$ 0.001824	$ 0.001776	$ 0.001475	$ 0.001824
2024-07-15	2024-07-21	$ 0.001785	$ 0.002010	$ 0.001651	$ 0.002014
2024-07-22	2024-07-28	$ 0.002006	$ 0.001828	$ 0.001796	$ 0.002111
2024-07-29	2024-08-04	$ 0.001826	$ 0.001715	$ 0.001653	$ 0.001864
2024-08-05	2024-08-11	$ 0.001711	$ 0.001300	$ 0.001069	$ 0.001762
2024-08-12	2024-08-18	$ 0.001295	$ 0.001206	$ 0.001195	$ 0.001308
2024-08-19	2024-08-25	$ 0.001201	$ 0.001948	$ 0.001180	$ 0.002009
2024-08-26	2024-09-01	$ 0.001968	$ 0.001614	$ 0.001606	$ 0.001968
2024-09-02	2024-09-08	$ 0.001612	$ 0.001231	$ 0.001147	$ 0.001715
2024-09-09	2024-09-15	$ 0.001162	$ 0.001299	$ 0.001106	$ 0.001374
2024-09-16	2024-09-22	$ 0.001563	$ 0.001692	$ 0.001460	$ 0.001694
2024-09-23	2024-09-29	$ 0.001691	$ 0.001879	$ 0.001591	$ 0.001949
2024-09-30	2024-10-06	$ 0.001883	$ 0.001598	$ 0.001489	$ 0.001895
2024-10-07	2024-10-13	$ 0.001601	$ 0.001473	$ 0.001449	$ 0.001639
2024-10-14	2024-10-20	$ 0.001473	$ 0.001308	$ 0.001237	$ 0.001519
2024-10-21	2024-10-27	$ 0.001308	$ 0.001100	$ 0.001082	$ 0.001368