Flourishing AI (AI) Historical Price Information

Access the full Flourishing AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI Key Price Milestones:

All-Time High (ATH): $12.89 on 2021-10-02 (-1125 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0002790 on 2023-05-10 (-540 days ago), up 8 434.56% since then.

Best Year: 2024, with a price increase of 19.25% from $0.02204 to $0.02629.

Worst Year: 2022, with a price decrease of 83% from $0.1639 to $0.02683.

Average annual growth over 4 years: 43% per year.

Typically, Flourishing AI performs best in Q4 (average gain of 81.38%) and worst in Q3 (average gain of -24.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03635	$ 0.03457	$ 0.02824	$ 0.03685
2024-04-08	2024-04-14	$ 0.03450	$ 0.03370	$ 0.03091	$ 0.03548
2024-04-15	2024-04-21	$ 0.03365	$ 0.03019	$ 0.02708	$ 0.03526
2024-04-22	2024-04-28	$ 0.03016	$ 0.03499	$ 0.02878	$ 0.03820
2024-04-29	2024-05-05	$ 0.03497	$ 0.04917	$ 0.03412	$ 0.05333
2024-05-06	2024-05-12	$ 0.04923	$ 0.05375	$ 0.04876	$ 0.06099
2024-05-13	2024-05-19	$ 0.05372	$ 0.06645	$ 0.04833	$ 0.06794
2024-05-20	2024-05-26	$ 0.06643	$ 0.06664	$ 0.05965	$ 0.07164
2024-05-27	2024-06-02	$ 0.06667	$ 0.06124	$ 0.05782	$ 0.07127
2024-06-03	2024-06-09	$ 0.06130	$ 0.07200	$ 0.06045	$ 0.07422
2024-06-10	2024-06-16	$ 0.07224	$ 0.06218	$ 0.06112	$ 0.08282
2024-06-17	2024-06-23	$ 0.06217	$ 0.08050	$ 0.06217	$ 0.09401
2024-06-24	2024-06-30	$ 0.08052	$ 0.07423	$ 0.07118	$ 0.08648
2024-07-01	2024-07-07	$ 0.07426	$ 0.06607	$ 0.06522	$ 0.07815
2024-07-08	2024-07-14	$ 0.06608	$ 0.06675	$ 0.04727	$ 0.06898
2024-07-15	2024-07-21	$ 0.06675	$ 0.06133	$ 0.05846	$ 0.07373
2024-07-22	2024-07-28	$ 0.06133	$ 0.05842	$ 0.05679	$ 0.06520
2024-07-29	2024-08-04	$ 0.05825	$ 0.06168	$ 0.05758	$ 0.06415
2024-08-05	2024-08-11	$ 0.06166	$ 0.05214	$ 0.04187	$ 0.06294
2024-08-12	2024-08-18	$ 0.05206	$ 0.05522	$ 0.04763	$ 0.06007
2024-08-19	2024-08-25	$ 0.05517	$ 0.05929	$ 0.05062	$ 0.06175
2024-08-26	2024-09-01	$ 0.05926	$ 0.05118	$ 0.04719	$ 0.05963
2024-09-02	2024-09-08	$ 0.05142	$ 0.05165	$ 0.04644	$ 0.05476
2024-09-09	2024-09-15	$ 0.05172	$ 0.04057	$ 0.01519	$ 0.05240
2024-09-16	2024-09-22	$ 0.04000	$ 0.04212	$ 0.03826	$ 0.04300
2024-09-23	2024-09-29	$ 0.04216	$ 0.04555	$ 0.04103	$ 0.04973
2024-09-30	2024-10-06	$ 0.04550	$ 0.03485	$ 0.03356	$ 0.04559
2024-10-07	2024-10-13	$ 0.03485	$ 0.03308	$ 0.03197	$ 0.03660
2024-10-14	2024-10-20	$ 0.03313	$ 0.02989	$ 0.02831	$ 0.03446
2024-10-21	2024-10-27	$ 0.02987	$ 0.02673	$ 0.02057	$ 0.03169