Flork-BNB (FLORK) Historical Price Information

Access the full Flork-BNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLORK Key Price Milestones:

All-Time High (ATH): $0.01040 on 2024-04-03 (-211 days ago), down -92.49% since then.

All-Time Low (ATL): $0.0006139 on 2024-08-05 (-87 days ago), up 27.33% since then.

Worst Year: 2024, with a price decrease of 92% from $0.009990 to $0.0007817.

Average annual growth over 1 years: 92% per year.

Typically, Flork-BNB performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009990	$ 0.002128	$ 0.001941	$ 0.01040
2024-04-08	2024-04-14	$ 0.002126	$ 0.001949	$ 0.001572	$ 0.002186
2024-04-15	2024-04-21	$ 0.001940	$ 0.0009722	$ 0.0009237	$ 0.001940
2024-04-22	2024-04-28	$ 0.0009724	$ 0.001011	$ 0.0009231	$ 0.001128
2024-04-29	2024-05-05	$ 0.001010	$ 0.0009292	$ 0.0008631	$ 0.001057
2024-05-06	2024-05-12	$ 0.0009301	$ 0.0009366	$ 0.0009174	$ 0.0009538
2024-05-13	2024-05-19	$ 0.0009364	$ 0.0008895	$ 0.0008815	$ 0.001032
2024-05-20	2024-05-26	$ 0.0008897	$ 0.0009033	$ 0.0008623	$ 0.0009424
2024-05-27	2024-06-02	$ 0.0009039	$ 0.0009237	$ 0.0008817	$ 0.0009415
2024-06-03	2024-06-09	$ 0.0009248	$ 0.001056	$ 0.0009184	$ 0.001077
2024-06-10	2024-06-16	$ 0.001055	$ 0.0009051	$ 0.0008898	$ 0.001083
2024-06-17	2024-06-23	$ 0.0009058	$ 0.0008712	$ 0.0008612	$ 0.0009206
2024-06-24	2024-06-30	$ 0.0008661	$ 0.0008714	$ 0.0008216	$ 0.0009443
2024-07-01	2024-07-07	$ 0.0008717	$ 0.0008608	$ 0.0008513	$ 0.001062
2024-07-08	2024-07-14	$ 0.0008609	$ 0.0008406	$ 0.0006888	$ 0.0008657
2024-07-15	2024-07-21	$ 0.0008405	$ 0.0009147	$ 0.0007947	$ 0.0009214
2024-07-22	2024-07-28	$ 0.0009152	$ 0.0008989	$ 0.0008518	$ 0.0009410
2024-07-29	2024-08-04	$ 0.0008979	$ 0.0008820	$ 0.0008794	$ 0.0009200
2024-08-05	2024-08-11	$ 0.0008799	$ 0.0007700	$ 0.0006139	$ 0.0008890
2024-08-12	2024-08-18	$ 0.0007705	$ 0.0007681	$ 0.0007347	$ 0.0007868
2024-08-19	2024-08-25	$ 0.0007824	$ 0.0008631	$ 0.0007814	$ 0.0008636
2024-08-26	2024-09-01	$ 0.0008520	$ 0.0007817	$ 0.0007762	$ 0.0008954