FP μPudgyPenguins (UPPG) Historical Price Information

Access the full FP μPudgyPenguins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UPPG Key Price Milestones:

All-Time High (ATH): $0.06458 on 2024-02-29 (-245 days ago), down -78.79% since then.

All-Time Low (ATL): $0.006172 on 2023-11-12 (-354 days ago), up 121.88% since then.

Best Year: 2023, with a price increase of 187.54% from $0.008554 to $0.02459.

Worst Year: 2024, with a price decrease of 44% from $0.02455 to $0.01369.

Average annual growth over 2 years: 26.53% per year.

Typically, FP μPudgyPenguins performs best in Q4 (average gain of 94.08%) and worst in Q2 (average gain of -34.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04526	$ 0.03854	$ 0.03025	$ 0.05616
2024-04-08	2024-04-14	$ 0.03879	$ 0.04132	$ 0.03853	$ 0.04481
2024-04-15	2024-04-21	$ 0.04134	$ 0.03145	$ 0.02988	$ 0.04185
2024-04-22	2024-04-28	$ 0.03069	$ 0.03691	$ 0.03021	$ 0.03968
2024-04-29	2024-05-05	$ 0.03690	$ 0.03339	$ 0.02873	$ 0.03931
2024-05-06	2024-05-12	$ 0.03340	$ 0.03145	$ 0.03127	$ 0.03814
2024-05-13	2024-05-19	$ 0.03450	$ 0.02674	$ 0.02673	$ 0.04466
2024-05-20	2024-05-26	$ 0.02678	$ 0.03734	$ 0.02672	$ 0.05055
2024-05-27	2024-06-02	$ 0.03736	$ 0.03753	$ 0.02852	$ 0.04127
2024-06-03	2024-06-09	$ 0.03753	$ 0.03493	$ 0.03304	$ 0.03754
2024-06-10	2024-06-16	$ 0.03768	$ 0.03460	$ 0.03119	$ 0.03768
2024-06-17	2024-06-23	$ 0.03464	$ 0.03170	$ 0.02555	$ 0.03785
2024-06-24	2024-06-30	$ 0.03170	$ 0.02948	$ 0.02006	$ 0.03175
2024-07-01	2024-07-07	$ 0.02948	$ 0.03742	$ 0.02933	$ 0.03744
2024-07-08	2024-07-14	$ 0.03742	$ 0.02669	$ 0.02482	$ 0.04344
2024-07-15	2024-07-21	$ 0.02728	$ 0.03443	$ 0.02728	$ 0.03443
2024-07-22	2024-07-28	$ 0.03460	$ 0.03184	$ 0.03171	$ 0.03477
2024-07-29	2024-08-04	$ 0.03197	$ 0.03200	$ 0.03181	$ 0.03282
2024-08-12	2024-08-18	$ 0.01558	$ 0.01489	$ 0.01489	$ 0.01590
2024-08-19	2024-08-25	$ 0.02027	$ 0.01988	$ 0.01975	$ 0.02027
2024-09-02	2024-09-08	$ 0.02451	$ 0.02373	$ 0.02348	$ 0.02467
2024-09-23	2024-09-29	$ 0.02355	$ 0.02461	$ 0.02355	$ 0.02477
2024-10-14	2024-10-20	$ 0.01361	$ 0.01369	$ 0.01351	$ 0.01373