FP μElemental (UELEM) Historical Price Information

Access the full FP μElemental price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UELEM Key Price Milestones:

All-Time High (ATH): $0.002008 on 2024-01-18 (-287 days ago), down -50.47% since then.

All-Time Low (ATL): $0.0008335 on 2024-08-15 (-77 days ago), up 19.37% since then.

Best Year: 2023, with a price increase of 25.61% from $0.0009096 to $0.001142.

Worst Year: 2024, with a price decrease of 12% from $0.001142 to $0.0009950.

Average annual growth over 2 years: 4.59% per year.

Typically, FP μElemental performs best in Q1 (average gain of 30.42%) and worst in Q3 (average gain of -18.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001489	$ 0.001314	$ 0.001254	$ 0.001528
2024-04-08	2024-04-14	$ 0.001350	$ 0.001369	$ 0.001321	$ 0.001409
2024-04-15	2024-04-21	$ 0.001365	$ 0.001126	$ 0.001037	$ 0.001389
2024-04-22	2024-04-28	$ 0.001126	$ 0.001299	$ 0.001036	$ 0.001333
2024-04-29	2024-05-05	$ 0.001278	$ 0.001497	$ 0.001192	$ 0.001520
2024-05-06	2024-05-12	$ 0.001498	$ 0.001384	$ 0.001370	$ 0.001544
2024-05-13	2024-05-19	$ 0.001387	$ 0.001323	$ 0.001277	$ 0.001635
2024-05-20	2024-05-26	$ 0.001347	$ 0.001514	$ 0.001344	$ 0.001700
2024-05-27	2024-06-02	$ 0.001514	$ 0.001410	$ 0.001390	$ 0.001540
2024-06-03	2024-06-09	$ 0.001323	$ 0.001207	$ 0.001195	$ 0.001334
2024-06-10	2024-06-16	$ 0.001247	$ 0.001250	$ 0.001244	$ 0.001254
2024-06-17	2024-06-23	$ 0.001002	$ 0.0009794	$ 0.0009794	$ 0.001003
2024-06-24	2024-06-30	$ 0.0008982	$ 0.001223	$ 0.0008976	$ 0.001228
2024-07-01	2024-07-07	$ 0.001222	$ 0.001223	$ 0.001222	$ 0.001223
2024-07-08	2024-07-14	$ 0.0009933	$ 0.001036	$ 0.0009580	$ 0.001046
2024-07-15	2024-07-21	$ 0.001160	$ 0.001155	$ 0.001149	$ 0.001170
2024-07-29	2024-08-04	$ 0.001111	$ 0.001112	$ 0.001110	$ 0.001122
2024-08-12	2024-08-18	$ 0.0008346	$ 0.0008518	$ 0.0008335	$ 0.0008535
2024-08-19	2024-08-25	$ 0.0009182	$ 0.0009416	$ 0.0009018	$ 0.0009500
2024-09-02	2024-09-08	$ 0.0009836	$ 0.001037	$ 0.0009511	$ 0.001047
2024-09-16	2024-09-22	$ 0.001006	$ 0.0009950	$ 0.0009890	$ 0.001010