Floor Protocol (FLC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02042 |
$ 0.01819 |
$ 0.01726 |
$ 0.02078 |
| 2024-04-08 |
2024-04-14 |
$ 0.01818 |
$ 0.01894 |
$ 0.01805 |
$ 0.01990 |
| 2024-04-15 |
2024-04-21 |
$ 0.01897 |
$ 0.01624 |
$ 0.01489 |
$ 0.01922 |
| 2024-04-22 |
2024-04-28 |
$ 0.01620 |
$ 0.01843 |
$ 0.01516 |
$ 0.01927 |
| 2024-04-29 |
2024-05-05 |
$ 0.01843 |
$ 0.01804 |
$ 0.01521 |
$ 0.01897 |
| 2024-05-06 |
2024-05-12 |
$ 0.01807 |
$ 0.01672 |
$ 0.01664 |
$ 0.01864 |
| 2024-05-13 |
2024-05-19 |
$ 0.01671 |
$ 0.01596 |
$ 0.01551 |
$ 0.01713 |
| 2024-05-20 |
2024-05-26 |
$ 0.01595 |
$ 0.01752 |
$ 0.01594 |
$ 0.01890 |
| 2024-05-27 |
2024-06-02 |
$ 0.01753 |
$ 0.01139 |
$ 0.01035 |
$ 0.01849 |
| 2024-06-03 |
2024-06-09 |
$ 0.01144 |
$ 0.008175 |
$ 0.007940 |
$ 0.01298 |
| 2024-06-10 |
2024-06-16 |
$ 0.008153 |
$ 0.006496 |
$ 0.005805 |
$ 0.008182 |
| 2024-06-17 |
2024-06-23 |
$ 0.006511 |
$ 0.006126 |
$ 0.005080 |
$ 0.006627 |
| 2024-06-24 |
2024-06-30 |
$ 0.006141 |
$ 0.005685 |
$ 0.005307 |
$ 0.006141 |
| 2024-07-01 |
2024-07-07 |
$ 0.005701 |
$ 0.005360 |
$ 0.004769 |
$ 0.005921 |
| 2024-07-08 |
2024-07-14 |
$ 0.005351 |
$ 0.004360 |
$ 0.004241 |
$ 0.007881 |
| 2024-07-15 |
2024-07-21 |
$ 0.004363 |
$ 0.005438 |
$ 0.003485 |
$ 0.005520 |
| 2024-07-22 |
2024-07-28 |
$ 0.005438 |
$ 0.004653 |
$ 0.003906 |
$ 0.006473 |
| 2024-07-29 |
2024-08-04 |
$ 0.004618 |
$ 0.004817 |
$ 0.004129 |
$ 0.006132 |
| 2024-08-05 |
2024-08-11 |
$ 0.004825 |
$ 0.003899 |
$ 0.003482 |
$ 0.005586 |
| 2024-08-12 |
2024-08-18 |
$ 0.003902 |
$ 0.003746 |
$ 0.003032 |
$ 0.004370 |
| 2024-08-19 |
2024-08-25 |
$ 0.003738 |
$ 0.003464 |
$ 0.003008 |
$ 0.003811 |
| 2024-08-26 |
2024-09-01 |
$ 0.003475 |
$ 0.003484 |
$ 0.003028 |
$ 0.003904 |
| 2024-09-02 |
2024-09-08 |
$ 0.003534 |
$ 0.003234 |
$ 0.003029 |
$ 0.003865 |
| 2024-09-09 |
2024-09-15 |
$ 0.003253 |
$ 0.003647 |
$ 0.002767 |
$ 0.003786 |
| 2024-09-16 |
2024-09-22 |
$ 0.003480 |
$ 0.004118 |
$ 0.003356 |
$ 0.004323 |
| 2024-09-23 |
2024-09-29 |
$ 0.004110 |
$ 0.003792 |
$ 0.003235 |
$ 0.004131 |
| 2024-09-30 |
2024-10-06 |
$ 0.003793 |
$ 0.003629 |
$ 0.002956 |
$ 0.003813 |
| 2024-10-07 |
2024-10-13 |
$ 0.003610 |
$ 0.003057 |
$ 0.002996 |
$ 0.003870 |
| 2024-10-14 |
2024-10-20 |
$ 0.003048 |
$ 0.003111 |
$ 0.002999 |
$ 0.003235 |
| 2024-10-21 |
2024-10-27 |
$ 0.003112 |
$ 0.003127 |
$ 0.003007 |
$ 0.003614 |
