FLOKI Historical Price Information

Access the full FLOKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLOKI Key Price Milestones:

All-Time High (ATH): $0.0003449 on 2024-06-05 (-161 days ago), down -39.72% since then.

All-Time Low (ATL): $0.00000008428 on 2021-07-06 (-1226 days ago), up 246 639.25% since then.

Best Year: 2021, with a price increase of 8.00% from $0.000001232 to $0.00009980.

Worst Year: 2022, with a price decrease of 91% from $0.00009992 to $0.000008257.

Average annual growth over 4 years: 229.99% per year.

Typically, FLOKI performs best in Q3 (average gain of 396.48%) and worst in Q2 (average gain of -1.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0001973	$ 0.0001384	$ 0.0001182	$ 0.0002011
2024-04-22	2024-04-28	$ 0.0001383	$ 0.0001824	$ 0.0001266	$ 0.0002042
2024-04-29	2024-05-05	$ 0.0001823	$ 0.0001922	$ 0.0001448	$ 0.0002012
2024-05-06	2024-05-12	$ 0.0001924	$ 0.0001703	$ 0.0001649	$ 0.0001991
2024-05-13	2024-05-19	$ 0.0001702	$ 0.0002065	$ 0.0001597	$ 0.0002259
2024-05-20	2024-05-26	$ 0.0002059	$ 0.0002204	$ 0.0001901	$ 0.0002429
2024-05-27	2024-06-02	$ 0.0002204	$ 0.0002525	$ 0.0002192	$ 0.0003098
2024-06-03	2024-06-09	$ 0.0002526	$ 0.0003089	$ 0.0002358	$ 0.0003449
2024-06-10	2024-06-16	$ 0.0003085	$ 0.0002054	$ 0.0002026	$ 0.0003262
2024-06-17	2024-06-23	$ 0.0002061	$ 0.0001696	$ 0.0001595	$ 0.0002154
2024-06-24	2024-06-30	$ 0.0001695	$ 0.0001637	$ 0.0001506	$ 0.0001845
2024-07-01	2024-07-07	$ 0.0001638	$ 0.0001626	$ 0.0001599	$ 0.0001852
2024-07-08	2024-07-14	$ 0.0001623	$ 0.0001433	$ 0.0001217	$ 0.0001647
2024-07-15	2024-07-21	$ 0.0001433	$ 0.0001903	$ 0.0001369	$ 0.0001976
2024-07-22	2024-07-28	$ 0.0001904	$ 0.0001782	$ 0.0001654	$ 0.0002096
2024-07-29	2024-08-04	$ 0.0001773	$ 0.0001615	$ 0.0001612	$ 0.0001825
2024-08-05	2024-08-11	$ 0.0001614	$ 0.0001326	$ 0.00009821	$ 0.0001641
2024-08-12	2024-08-18	$ 0.0001322	$ 0.0001129	$ 0.0001106	$ 0.0001334
2024-08-19	2024-08-25	$ 0.0001129	$ 0.0001536	$ 0.0001112	$ 0.0001596
2024-08-26	2024-09-01	$ 0.0001537	$ 0.0001545	$ 0.0001413	$ 0.0001610
2024-09-02	2024-09-08	$ 0.0001550	$ 0.0001190	$ 0.0001148	$ 0.0001588
2024-09-09	2024-09-15	$ 0.0001190	$ 0.0001305	$ 0.0001122	$ 0.0001318
2024-09-16	2024-09-22	$ 0.0001208	$ 0.0001363	$ 0.0001172	$ 0.0001380
2024-09-23	2024-09-29	$ 0.0001365	$ 0.0001702	$ 0.0001260	$ 0.0001759
2024-09-30	2024-10-06	$ 0.0001702	$ 0.0001324	$ 0.0001246	$ 0.0001732
2024-10-07	2024-10-13	$ 0.0001324	$ 0.0001397	$ 0.0001257	$ 0.0001461
2024-10-14	2024-10-20	$ 0.0001396	$ 0.0001586	$ 0.0001326	$ 0.0001632
2024-10-21	2024-10-27	$ 0.0001582	$ 0.0001333	$ 0.0001287	$ 0.0001597
2024-10-28	2024-11-03	$ 0.0001333	$ 0.0001306	$ 0.0001297	$ 0.0001512
2024-11-04	2024-11-10	$ 0.0001308	$ 0.0001450	$ 0.0001152	$ 0.0001477