Flochi Historical Price Information

Access the full Flochi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLOCHI Key Price Milestones:

All-Time High (ATH): $0.00000001563 on 2024-06-11 (-142 days ago), down -98.46% since then.

All-Time Low (ATL): $0.0000000002252 on 2024-10-09 (-22 days ago), up 6.65% since then.

Worst Year: 2024, with a price decrease of 93% from $0.000000003844 to $0.0000000002402.

Average annual growth over 1 years: 93% per year.

Typically, Flochi performs best in Q4 (average gain of 1.09%) and worst in Q2 (average gain of -84.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000000003844	$ 0.0000000008680	$ 0.0000000007618	$ 0.00000001563
2024-06-17	2024-06-23	$ 0.0000000008674	$ 0.0000000006763	$ 0.0000000004937	$ 0.000000001753
2024-06-24	2024-06-30	$ 0.0000000006764	$ 0.0000000006151	$ 0.0000000004769	$ 0.0000000006764
2024-07-01	2024-07-07	$ 0.0000000006151	$ 0.000000001142	$ 0.0000000006118	$ 0.000000001309
2024-07-08	2024-07-14	$ 0.000000001141	$ 0.0000000008259	$ 0.0000000006626	$ 0.000000001147
2024-07-15	2024-07-21	$ 0.0000000008253	$ 0.0000000007253	$ 0.0000000007179	$ 0.0000000008292
2024-07-22	2024-07-28	$ 0.0000000007263	$ 0.0000000004317	$ 0.0000000004251	$ 0.0000000007266
2024-07-29	2024-08-04	$ 0.0000000004291	$ 0.0000000004054	$ 0.0000000004043	$ 0.0000000004658
2024-08-05	2024-08-11	$ 0.0000000004052	$ 0.0000000003408	$ 0.0000000002818	$ 0.0000000004064
2024-08-12	2024-08-18	$ 0.0000000003402	$ 0.0000000003257	$ 0.0000000003186	$ 0.0000000003461
2024-08-19	2024-08-25	$ 0.0000000003236	$ 0.0000000003736	$ 0.0000000003219	$ 0.0000000003742
2024-08-26	2024-09-01	$ 0.0000000003740	$ 0.0000000003650	$ 0.0000000003554	$ 0.0000000003874
2024-09-02	2024-09-08	$ 0.0000000003647	$ 0.0000000002432	$ 0.0000000002419	$ 0.0000000003694
2024-09-09	2024-09-15	$ 0.0000000002431	$ 0.0000000002572	$ 0.0000000002255	$ 0.0000000002641
2024-09-16	2024-09-22	$ 0.0000000002545	$ 0.0000000002756	$ 0.0000000002487	$ 0.0000000002761
2024-09-23	2024-09-29	$ 0.0000000002769	$ 0.0000000002568	$ 0.0000000002423	$ 0.0000000002878
2024-09-30	2024-10-06	$ 0.0000000002376	$ 0.0000000002338	$ 0.0000000002293	$ 0.0000000002409
2024-10-07	2024-10-13	$ 0.0000000002324	$ 0.0000000002347	$ 0.0000000002252	$ 0.0000000002357
2024-10-14	2024-10-20	$ 0.0000000002347	$ 0.0000000002493	$ 0.0000000002326	$ 0.0000000002521
2024-10-21	2024-10-27	$ 0.0000000002546	$ 0.0000000002475	$ 0.0000000002445	$ 0.0000000002684