Flits (FLS) Historical Price Information

Access the full Flits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLS Key Price Milestones:

All-Time High (ATH): $4.92 on 2019-07-05 (-1945 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0008512 on 2024-06-21 (-132 days ago), up 530.34% since then.

Best Year: 2020, with a price increase of 1.00% from $0.09872 to $1.12.

Worst Year: 2019, with a price decrease of 94% from $1.72 to $0.09787.

Average annual growth over 6 years: 61% per year.

Typically, Flits performs best in Q1 (average gain of 56.37%) and worst in Q3 (average gain of -37.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008232	$ 0.01170	$ 0.007127	$ 0.01216
2024-04-08	2024-04-14	$ 0.01169	$ 0.009362	$ 0.007516	$ 0.01176
2024-04-15	2024-04-21	$ 0.009377	$ 0.01160	$ 0.006852	$ 0.01160
2024-04-22	2024-04-28	$ 0.01160	$ 0.01778	$ 0.008137	$ 0.03225
2024-04-29	2024-05-05	$ 0.01776	$ 0.01661	$ 0.01005	$ 0.01810
2024-05-06	2024-05-12	$ 0.01599	$ 0.009796	$ 0.009417	$ 0.01611
2024-05-13	2024-05-19	$ 0.009801	$ 0.009476	$ 0.007620	$ 0.01953
2024-05-20	2024-05-26	$ 0.009475	$ 0.007048	$ 0.006698	$ 0.01332
2024-05-27	2024-06-02	$ 0.007049	$ 0.008032	$ 0.006474	$ 0.009863
2024-06-03	2024-06-09	$ 0.007659	$ 0.006984	$ 0.006894	$ 0.008868
2024-06-10	2024-06-16	$ 0.006975	$ 0.007313	$ 0.005297	$ 0.007841
2024-06-17	2024-06-23	$ 0.007315	$ 0.005794	$ 0.0008512	$ 0.007559
2024-06-24	2024-06-30	$ 0.005799	$ 0.006086	$ 0.004198	$ 0.007089
2024-07-01	2024-07-07	$ 0.006088	$ 0.003613	$ 0.002988	$ 0.006807
2024-07-08	2024-07-14	$ 0.003610	$ 0.003155	$ 0.003146	$ 0.008781
2024-07-15	2024-07-21	$ 0.003155	$ 0.006537	$ 0.003114	$ 0.007105
2024-07-22	2024-07-28	$ 0.006543	$ 0.004837	$ 0.003390	$ 0.008758
2024-07-29	2024-08-04	$ 0.004821	$ 0.005776	$ 0.003231	$ 0.006007
2024-08-05	2024-08-11	$ 0.005769	$ 0.003924	$ 0.003006	$ 0.005781
2024-08-12	2024-08-18	$ 0.003918	$ 0.003534	$ 0.003394	$ 0.004836
2024-08-19	2024-08-25	$ 0.003533	$ 0.003848	$ 0.003414	$ 0.004529
2024-08-26	2024-09-01	$ 0.003853	$ 0.003887	$ 0.003359	$ 0.004514
2024-09-02	2024-09-08	$ 0.003882	$ 0.003129	$ 0.002612	$ 0.004286
2024-09-09	2024-09-15	$ 0.003131	$ 0.004277	$ 0.002198	$ 0.004569
2024-09-16	2024-09-22	$ 0.002958	$ 0.003053	$ 0.002545	$ 0.004183
2024-09-23	2024-09-29	$ 0.003054	$ 0.004465	$ 0.002726	$ 0.006339
2024-09-30	2024-10-06	$ 0.004464	$ 0.004380	$ 0.002485	$ 0.006017
2024-10-07	2024-10-13	$ 0.004381	$ 0.003475	$ 0.003343	$ 0.006161
2024-10-14	2024-10-20	$ 0.003780	$ 0.004581	$ 0.003722	$ 0.005085
2024-10-21	2024-10-27	$ 0.004580	$ 0.003441	$ 0.003337	$ 0.004898